| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 82.9 | 85.95 | 82.4 | 0 |
| 180 | 77.9 | 81 | 78.09 | 1 |
| 185 | 72.9 | 76 | 0 | 0 |
| 190 | 68.1 | 70.95 | 64.7 | 1 |
| 195 | 63.1 | 65.65 | 0 | 0 |
| 200 | 58.1 | 60.8 | 0 | 0 |
| 205 | 53.1 | 55.8 | 53.28 | 2 |
| 210 | 48.35 | 50.8 | 45.07 | 1 |
| 215 | 43.3 | 45.6 | 45.5 | 6 |
| 220 | 38.5 | 40.65 | 37.52 | 2 |
| 225 | 33.3 | 35.8 | 35.25 | 28 |
| 230 | 28.35 | 30.8 | 29.46 | 5 |
| 232.5 | 25.85 | 28.35 | 26.95 | 0 |
| 235 | 23.3 | 25.6 | 25.07 | 33 |
| 237.5 | 20.9 | 23.35 | 17.47 | 0 |
| 240 | 18.6 | 20.85 | 19.3 | 75 |
| 242.5 | 15.85 | 18.4 | 15.3 | 2 |
| 245 | 13.75 | 15.6 | 16.41 | 189 |
| 247.5 | 11.15 | 12.5 | 12.64 | 178 |
| 250 | 8.65 | 9.9 | 10.16 | 894 |
| 252.5 | 5.8 | 7.65 | 7 | 216 |
| 255 | 4.55 | 4.85 | 5 | 1124 |
| 257.5 | 2.53 | 3.1 | 3.25 | 1859 |
| 260 | 1.6 | 1.76 | 1.72 | 4252 |
| 262.5 | 0.78 | 0.84 | 0.88 | 902 |
| 265 | 0.34 | 0.37 | 0.35 | 3709 |
| 267.5 | 0.12 | 0.17 | 0.18 | 887 |
| 270 | 0.06 | 0.08 | 0.07 | 6148 |
| 272.5 | 0.04 | 0.05 | 0.05 | 851 |
| 275 | 0.01 | 0.03 | 0.02 | 5765 |
| 277.5 | 0 | 0.01 | 0.01 | 733 |
| 280 | 0 | 0.01 | 0.01 | 2287 |
| 282.5 | 0 | 0.01 | 0.01 | 704 |
| 285 | 0 | 0.02 | 0.01 | 1477 |
| 290 | 0 | 0.01 | 0.01 | 3315 |
| 295 | 0 | 0.01 | 0.01 | 828 |
| 300 | 0 | 0.01 | 0.01 | 2330 |
| 305 | 0 | 0.01 | 0.01 | 72 |
| 310 | 0 | 0.01 | 0.01 | 33 |
| 315 | 0 | 0.01 | 0.08 | 62 |
| 320 | 0 | 0.01 | 0.01 | 78 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.01 | 0.01 | 4 |
| 180 | 0 | 0.9 | 0.02 | 0 |
| 185 | 0 | 0.73 | 0.01 | 20 |
| 190 | 0 | 0.02 | 0.03 | 1 |
| 195 | 0 | 0.02 | 0.03 | 337 |
| 200 | 0 | 0.04 | 0.02 | 329 |
| 205 | 0 | 0.25 | 0.08 | 46 |
| 210 | 0 | 0.01 | 0.01 | 42 |
| 215 | 0 | 0.01 | 0.01 | 542 |
| 220 | 0 | 0.02 | 0.01 | 651 |
| 225 | 0.01 | 0.03 | 0.03 | 521 |
| 230 | 0.03 | 0.06 | 0.03 | 1269 |
| 232.5 | 0.05 | 0.26 | 0.05 | 0 |
| 235 | 0.06 | 0.27 | 0.08 | 1039 |
| 237.5 | 0.08 | 0.19 | 0.1 | 219 |
| 240 | 0.1 | 0.2 | 0.1 | 2953 |
| 242.5 | 0.11 | 0.22 | 0.12 | 669 |
| 245 | 0.14 | 0.19 | 0.18 | 1387 |
| 247.5 | 0.24 | 0.24 | 0.2 | 253 |
| 250 | 0.32 | 0.34 | 0.34 | 1972 |
| 252.5 | 0.52 | 0.55 | 0.46 | 399 |
| 255 | 0.83 | 1.02 | 0.8 | 640 |
| 257.5 | 1.49 | 1.76 | 1.46 | 553 |
| 260 | 2.6 | 3 | 2.53 | 679 |
| 262.5 | 3.3 | 5.2 | 3.55 | 103 |
| 265 | 5.65 | 7.65 | 5.32 | 528 |
| 267.5 | 7.85 | 9.2 | 7.35 | 67 |
| 270 | 10.35 | 11.55 | 10.25 | 164 |
| 272.5 | 12.4 | 14.25 | 14.59 | 10 |
| 275 | 14.8 | 16.85 | 14.44 | 10 |
| 277.5 | 16.6 | 20.1 | 19.42 | 2 |
| 280 | 19.2 | 21.55 | 18.8 | 40 |
| 282.5 | 21.7 | 24.2 | 19.6 | 15 |
| 285 | 24.25 | 26.7 | 26.99 | 1 |
| 290 | 29.15 | 31.65 | 31.92 | 1 |
| 295 | 34.15 | 36.55 | 32.13 | 1 |
| 300 | 39.2 | 41.6 | 37.15 | 0 |
| 305 | 44.25 | 46.7 | 0 | 0 |
| 310 | 49.25 | 51.7 | 0 | 0 |
| 315 | 54.25 | 56.7 | 0 | 0 |
| 320 | 59.25 | 61.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 83.15 | 86 | 0 | 0 |
| 180 | 78.15 | 81.05 | 0 | 0 |
| 185 | 73.15 | 75.9 | 73.12 | 0 |
| 190 | 68.15 | 71 | 68.19 | 2 |
| 195 | 63.15 | 66 | 0 | 0 |
| 200 | 58.35 | 60.95 | 55.77 | 0 |
| 205 | 53.35 | 55.95 | 53.37 | 1 |
| 210 | 48.35 | 50.95 | 0 | 0 |
| 215 | 43.5 | 45.95 | 0 | 0 |
| 220 | 38.4 | 41 | 38.03 | 1 |
| 225 | 33.2 | 36.1 | 30.08 | 1 |
| 227.5 | 30.7 | 33.6 | 0 | 0 |
| 230 | 27.7 | 30.85 | 28.1 | 6 |
| 232.5 | 25.95 | 28.45 | 0 | 0 |
| 235 | 23.45 | 26.1 | 23.49 | 6 |
| 237.5 | 20.15 | 23.35 | 22.75 | 3 |
| 240 | 18.55 | 21.05 | 17.2 | 11 |
| 242.5 | 16.1 | 18.7 | 11.2 | 2 |
| 245 | 13.8 | 16 | 14.5 | 53 |
| 247.5 | 11.45 | 12.9 | 8.4 | 30 |
| 250 | 9.3 | 10.55 | 10.5 | 229 |
| 252.5 | 7.15 | 8.05 | 8.2 | 137 |
| 255 | 5.2 | 5.8 | 6.5 | 456 |
| 257.5 | 3.85 | 4.15 | 4.05 | 505 |
| 260 | 2.52 | 2.85 | 2.8 | 828 |
| 262.5 | 1.55 | 1.81 | 1.85 | 384 |
| 265 | 1.04 | 1.05 | 1.12 | 955 |
| 267.5 | 0.6 | 0.64 | 0.67 | 274 |
| 270 | 0.34 | 0.36 | 0.34 | 3416 |
| 272.5 | 0.19 | 0.21 | 0.22 | 334 |
| 275 | 0.08 | 0.25 | 0.13 | 1247 |
| 277.5 | 0.04 | 0.08 | 0.08 | 411 |
| 280 | 0.04 | 0.06 | 0.06 | 3596 |
| 282.5 | 0.01 | 0.05 | 0.02 | 60 |
| 285 | 0.01 | 0.05 | 0.03 | 745 |
| 287.5 | 0 | 0.2 | 0.14 | 34 |
| 290 | 0.01 | 0.03 | 0.01 | 477 |
| 295 | 0 | 0.01 | 0.01 | 374 |
| 300 | 0 | 0.01 | 0.01 | 575 |
| 305 | 0 | 1.01 | 0.01 | 1 |
| 310 | 0 | 1.32 | 0.05 | 150 |
| 315 | 0 | 1.13 | 0.02 | 1 |
| 320 | 0 | 0.22 | 0.01 | 11 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.01 | 0 | 0 |
| 180 | 0 | 0.89 | 0 | 0 |
| 185 | 0 | 0.02 | 0.03 | 4 |
| 190 | 0 | 0.01 | 0 | 0 |
| 195 | 0 | 0.98 | 0.01 | 2 |
| 200 | 0 | 0.05 | 0.03 | 6 |
| 205 | 0 | 1.07 | 0.02 | 2 |
| 210 | 0.01 | 0.55 | 0.02 | 22 |
| 215 | 0 | 0.77 | 0.03 | 44 |
| 220 | 0 | 1.21 | 0.02 | 61 |
| 225 | 0.08 | 0.28 | 0.08 | 79 |
| 227.5 | 0.08 | 0.29 | 0.06 | 0 |
| 230 | 0.1 | 0.28 | 0.11 | 102 |
| 232.5 | 0.12 | 0.33 | 0.07 | 43 |
| 235 | 0.14 | 0.24 | 0.13 | 160 |
| 237.5 | 0.16 | 0.35 | 0.14 | 80 |
| 240 | 0.2 | 0.28 | 0.25 | 285 |
| 242.5 | 0.29 | 0.32 | 0.27 | 121 |
| 245 | 0.37 | 0.42 | 0.35 | 300 |
| 247.5 | 0.51 | 0.58 | 0.48 | 133 |
| 250 | 0.74 | 0.92 | 0.66 | 491 |
| 252.5 | 0.91 | 1.14 | 0.96 | 429 |
| 255 | 1.65 | 2.01 | 1.68 | 356 |
| 257.5 | 2.43 | 2.83 | 2.43 | 247 |
| 260 | 3.55 | 3.75 | 3.6 | 281 |
| 262.5 | 5.15 | 5.5 | 4.85 | 68 |
| 265 | 6.85 | 7.1 | 6.3 | 148 |
| 267.5 | 8.2 | 9.9 | 6.85 | 42 |
| 270 | 10.6 | 11.8 | 10.86 | 55 |
| 272.5 | 12.45 | 14.4 | 0 | 0 |
| 275 | 14.4 | 17.6 | 0 | 0 |
| 277.5 | 16.6 | 19.5 | 0 | 0 |
| 280 | 19.15 | 21.7 | 24 | 15 |
| 282.5 | 21.5 | 24.45 | 25.33 | 16 |
| 285 | 24.1 | 26.7 | 27.78 | 1 |
| 287.5 | 26.65 | 29.25 | 0 | 0 |
| 290 | 29.1 | 31.7 | 0 | 0 |
| 295 | 34.15 | 36.7 | 0 | 0 |
| 300 | 39.15 | 41.7 | 0 | 0 |
| 305 | 44.15 | 46.7 | 0 | 0 |
| 310 | 49.15 | 51.7 | 0 | 0 |
| 315 | 54.15 | 56.7 | 0 | 0 |
| 320 | 59.15 | 61.7 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.65 | 151.05 | 146.05 | 0 |
| 120 | 137.95 | 141.05 | 137.52 | 5 |
| 125 | 132.65 | 136.05 | 121.1 | 3 |
| 130 | 127.8 | 131.05 | 126.73 | 3 |
| 135 | 122.8 | 126.05 | 125.88 | 0 |
| 140 | 117.95 | 121.1 | 122.87 | 1 |
| 145 | 112.85 | 116.1 | 116.41 | 1 |
| 150 | 107.85 | 111.1 | 111.64 | 0 |
| 155 | 102.85 | 106.15 | 106.12 | 2 |
| 160 | 97.85 | 101.1 | 100.97 | 0 |
| 165 | 93.45 | 96 | 0 | 0 |
| 170 | 88.45 | 91 | 89.34 | 3 |
| 175 | 83.45 | 86.1 | 82.28 | 1 |
| 180 | 78.55 | 81 | 93.17 | 1 |
| 185 | 73.5 | 75.9 | 62.94 | 1 |
| 190 | 68.5 | 70.9 | 68.17 | 30 |
| 195 | 63.6 | 66.15 | 62.89 | 5 |
| 200 | 58.8 | 60.95 | 58.96 | 20 |
| 205 | 53.8 | 56.05 | 52.19 | 11 |
| 210 | 48.55 | 51.05 | 47.99 | 37 |
| 212.5 | 46.05 | 48.7 | 40.72 | 10 |
| 215 | 43.65 | 45.95 | 44.75 | 15 |
| 217.5 | 41.1 | 43.6 | 44.11 | 26 |
| 220 | 37.9 | 41.2 | 40 | 167 |
| 222.5 | 35.65 | 38.65 | 37.63 | 2 |
| 225 | 33.7 | 36.15 | 32.34 | 95 |
| 227.5 | 31.05 | 33.65 | 28.31 | 32 |
| 230 | 28 | 30.85 | 31.37 | 736 |
| 232.5 | 26.65 | 28.5 | 26.55 | 94 |
| 235 | 23.85 | 25.6 | 25.18 | 276 |
| 237.5 | 21.6 | 23.7 | 18.55 | 316 |
| 240 | 18.8 | 20.25 | 21.43 | 956 |
| 242.5 | 16.4 | 18 | 16 | 263 |
| 245 | 14.1 | 15.25 | 16.01 | 722 |
| 247.5 | 12.1 | 12.95 | 13.85 | 897 |
| 250 | 9.3 | 10.6 | 11 | 2543 |
| 252.5 | 7.15 | 8.65 | 8.85 | 1782 |
| 255 | 5.7 | 6.7 | 6.6 | 2820 |
| 257.5 | 4.8 | 5.05 | 4.8 | 1927 |
| 260 | 3.25 | 3.65 | 3.5 | 10283 |
| 262.5 | 2.43 | 2.54 | 2.54 | 1893 |
| 265 | 1.5 | 1.71 | 1.71 | 6537 |
| 267.5 | 1.04 | 1.11 | 1.1 | 2504 |
| 270 | 0.58 | 0.65 | 0.65 | 17287 |
| 272.5 | 0.4 | 0.44 | 0.48 | 1204 |
| 275 | 0.25 | 0.29 | 0.3 | 5136 |
| 277.5 | 0.15 | 0.18 | 0.18 | 842 |
| 280 | 0.1 | 0.13 | 0.11 | 24572 |
| 282.5 | 0.06 | 0.09 | 0.09 | 2834 |
| 285 | 0.04 | 0.06 | 0.05 | 4929 |
| 287.5 | 0 | 0.05 | 0.04 | 66 |
| 290 | 0.02 | 0.03 | 0.03 | 2694 |
| 295 | 0.01 | 0.04 | 0.03 | 3496 |
| 300 | 0.01 | 0.02 | 0.02 | 4771 |
| 305 | 0 | 0.02 | 0.01 | 448 |
| 310 | 0 | 0.05 | 0.01 | 216 |
| 315 | 0 | 0.01 | 0.01 | 734 |
| 320 | 0 | 0.05 | 0.04 | 216 |
| 325 | 0 | 0.05 | 0.01 | 390 |
| 330 | 0 | 0.05 | 0.01 | 121 |
| 335 | 0 | 0.05 | 0.05 | 7 |
| 340 | 0 | 0.05 | 0.01 | 2 |
| 345 | 0 | 0.05 | 0.04 | 1 |
| 350 | 0 | 0.05 | 0.03 | 27 |
| 355 | 0 | 0.05 | 0 | 0 |
| 360 | 0 | 0.05 | 0 | 0 |
| 365 | 0 | 0.05 | 0 | 0 |
| 370 | 0 | 0.05 | 0 | 0 |
| 375 | 0 | 0.05 | 0 | 0 |
| 380 | 0 | 0.05 | 0 | 0 |
| 385 | 0 | 0.01 | 0.01 | 0 |
| 390 | 0 | 0.01 | 0 | 0 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 111 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.73 | 0 | 0 |
| 120 | 0 | 1.54 | 0 | 0 |
| 125 | 0 | 0.55 | 0 | 0 |
| 130 | 0 | 1.55 | 0.29 | 53 |
| 135 | 0 | 0.61 | 0 | 0 |
| 140 | 0 | 0.37 | 0.01 | 283 |
| 145 | 0 | 0.37 | 0.01 | 2 |
| 150 | 0 | 0.38 | 0.07 | 3 |
| 155 | 0 | 0.39 | 0.13 | 0 |
| 160 | 0 | 0.4 | 0 | 0 |
| 165 | 0 | 0.04 | 0.04 | 29 |
| 170 | 0 | 0.42 | 0.01 | 10 |
| 175 | 0 | 0.43 | 0.01 | 50 |
| 180 | 0 | 0.05 | 0.01 | 121 |
| 185 | 0 | 0.05 | 0.01 | 621 |
| 190 | 0.01 | 0.07 | 0.02 | 137 |
| 195 | 0.01 | 0.15 | 0.03 | 591 |
| 200 | 0.01 | 0.05 | 0.02 | 4046 |
| 205 | 0 | 0.05 | 0.03 | 206 |
| 210 | 0.04 | 0.13 | 0.15 | 460 |
| 212.5 | 0.01 | 0.67 | 0.05 | 63 |
| 215 | 0.06 | 0.09 | 0.09 | 334 |
| 217.5 | 0.07 | 0.15 | 0.08 | 780 |
| 220 | 0.08 | 0.11 | 0.08 | 1411 |
| 222.5 | 0.09 | 0.12 | 0.1 | 148 |
| 225 | 0.12 | 0.14 | 0.13 | 1014 |
| 227.5 | 0.13 | 0.16 | 0.13 | 618 |
| 230 | 0.16 | 0.36 | 0.16 | 2228 |
| 232.5 | 0.18 | 0.35 | 0.15 | 382 |
| 235 | 0.22 | 0.25 | 0.25 | 1441 |
| 237.5 | 0.27 | 0.3 | 0.25 | 1467 |
| 240 | 0.33 | 0.45 | 0.32 | 3450 |
| 242.5 | 0.41 | 0.47 | 0.4 | 772 |
| 245 | 0.55 | 0.62 | 0.52 | 3865 |
| 247.5 | 0.73 | 0.86 | 0.71 | 787 |
| 250 | 1.1 | 1.2 | 1.15 | 3635 |
| 252.5 | 1.54 | 1.8 | 1.41 | 660 |
| 255 | 2.19 | 2.59 | 2.5 | 3355 |
| 257.5 | 3.1 | 3.55 | 3.1 | 1113 |
| 260 | 4.2 | 5.6 | 4.55 | 11520 |
| 262.5 | 4.7 | 6.5 | 5.35 | 397 |
| 265 | 6.35 | 8.6 | 7 | 791 |
| 267.5 | 8.95 | 10.2 | 8.62 | 214 |
| 270 | 11.15 | 12.7 | 9.73 | 1508 |
| 272.5 | 13.35 | 15.4 | 12.78 | 68 |
| 275 | 15.4 | 17.5 | 17.45 | 1033 |
| 277.5 | 16.85 | 19.25 | 22.86 | 7 |
| 280 | 19.5 | 22.4 | 22.57 | 205 |
| 282.5 | 21.9 | 24.1 | 23.2 | 15 |
| 285 | 24.4 | 27.1 | 27.8 | 17 |
| 287.5 | 26.6 | 29.45 | 0 | 0 |
| 290 | 29.65 | 32.25 | 27.1 | 25 |
| 295 | 34.25 | 36.8 | 39.67 | 1 |
| 300 | 39.65 | 42.2 | 37.12 | 0 |
| 305 | 44.35 | 46.7 | 45.05 | 0 |
| 310 | 49.25 | 51.95 | 0 | 0 |
| 315 | 54.1 | 56.95 | 0 | 0 |
| 320 | 59.1 | 61.7 | 0 | 0 |
| 325 | 64.1 | 66.95 | 0 | 0 |
| 330 | 69.25 | 71.7 | 73.1 | 0 |
| 335 | 74.25 | 76.7 | 0 | 0 |
| 340 | 79.25 | 81.7 | 0 | 0 |
| 345 | 84.1 | 86.7 | 0 | 0 |
| 350 | 89.1 | 91.95 | 0 | 0 |
| 355 | 94.1 | 96.95 | 0 | 0 |
| 360 | 99.1 | 102.15 | 0 | 0 |
| 365 | 104.1 | 107.15 | 0 | 0 |
| 370 | 109.1 | 111.95 | 0 | 0 |
| 375 | 114.2 | 117.15 | 0 | 0 |
| 380 | 119.25 | 121.7 | 0 | 0 |
| 385 | 124.25 | 126.7 | 0 | 0 |
| 390 | 129.25 | 131.7 | 0 | 0 |
| 395 | 134.1 | 136.7 | 0 | 0 |
| 400 | 139.1 | 142.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 83.05 | 86.2 | 0 | 0 |
| 180 | 78.4 | 80.95 | 0 | 0 |
| 185 | 73.45 | 76 | 0 | 0 |
| 190 | 68.45 | 71 | 0 | 0 |
| 195 | 63.45 | 66.05 | 0 | 0 |
| 200 | 58.45 | 61.05 | 0 | 0 |
| 205 | 53.2 | 56.25 | 0 | 0 |
| 210 | 48.5 | 51.05 | 45.57 | 1 |
| 215 | 43.45 | 46 | 40.57 | 3 |
| 220 | 38.75 | 40.5 | 39 | 11 |
| 222.5 | 36.15 | 38.8 | 0 | 0 |
| 225 | 34 | 36.05 | 0 | 0 |
| 227.5 | 31.1 | 33.7 | 0 | 0 |
| 230 | 28.65 | 31.2 | 27.62 | 21 |
| 232.5 | 26.15 | 28.85 | 0 | 0 |
| 235 | 23.7 | 26.2 | 26.67 | 5 |
| 237.5 | 20.95 | 23.9 | 0 | 0 |
| 240 | 19.15 | 20.75 | 21.48 | 23 |
| 242.5 | 16.35 | 18.15 | 19 | 57 |
| 245 | 14.3 | 15.7 | 16.61 | 180 |
| 247.5 | 11.6 | 13.65 | 13.96 | 14 |
| 250 | 9.75 | 11.4 | 10.91 | 77 |
| 252.5 | 7.55 | 9.6 | 9.3 | 20 |
| 255 | 6.05 | 7.55 | 7.15 | 423 |
| 257.5 | 4.5 | 5.3 | 5.3 | 303 |
| 260 | 3.2 | 4.25 | 4.1 | 737 |
| 262.5 | 2.31 | 2.95 | 2.8 | 36 |
| 265 | 1.67 | 1.93 | 2.17 | 723 |
| 267.5 | 1.01 | 1.3 | 1.23 | 185 |
| 270 | 0.6 | 0.86 | 0.8 | 634 |
| 272.5 | 0.37 | 0.57 | 0.56 | 66 |
| 275 | 0.28 | 0.58 | 0.42 | 261 |
| 277.5 | 0.11 | 0.26 | 0.26 | 41 |
| 280 | 0.14 | 0.18 | 0.17 | 216 |
| 282.5 | 0.09 | 0.12 | 0.12 | 13 |
| 285 | 0.06 | 0.09 | 0.08 | 281 |
| 287.5 | 0.04 | 0.07 | 0.05 | 341 |
| 290 | 0 | 0.04 | 0.04 | 213 |
| 295 | 0.01 | 0.24 | 0.03 | 306 |
| 300 | 0 | 0.1 | 0.02 | 689 |
| 305 | 0 | 1.47 | 0.01 | 60 |
| 310 | 0 | 1.4 | 0.02 | 0 |
| 315 | 0 | 1.35 | 0 | 0 |
| 320 | 0 | 0.07 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0.01 | 0.03 | 0.02 | 1 |
| 180 | 0 | 1.31 | 0 | 0 |
| 185 | 0 | 0.23 | 0 | 0 |
| 190 | 0 | 0.24 | 0.03 | 1 |
| 195 | 0.02 | 0.05 | 0.04 | 0 |
| 200 | 0.03 | 0.24 | 0.03 | 17 |
| 205 | 0.04 | 0.07 | 0.04 | 41 |
| 210 | 0.06 | 0.2 | 0.05 | 5 |
| 215 | 0.07 | 0.1 | 0.06 | 307 |
| 220 | 0.1 | 0.29 | 0.09 | 21 |
| 222.5 | 0.12 | 0.15 | 0.1 | 0 |
| 225 | 0.14 | 0.18 | 0.16 | 12 |
| 227.5 | 0.17 | 0.2 | 0.13 | 31 |
| 230 | 0.19 | 0.23 | 0.21 | 296 |
| 232.5 | 0.22 | 0.45 | 0.21 | 48 |
| 235 | 0.27 | 0.49 | 0.23 | 61 |
| 237.5 | 0.33 | 0.56 | 0.35 | 54 |
| 240 | 0.42 | 0.63 | 0.4 | 43 |
| 242.5 | 0.55 | 0.75 | 0.56 | 21 |
| 245 | 0.72 | 0.92 | 0.55 | 150 |
| 247.5 | 0.98 | 1.21 | 0.92 | 69 |
| 250 | 0.18 | 1.5 | 1.29 | 234 |
| 252.5 | 0.59 | 2.14 | 1.8 | 283 |
| 255 | 2.17 | 3.9 | 2.44 | 417 |
| 257.5 | 3.4 | 4.65 | 3.2 | 177 |
| 260 | 3.85 | 6 | 4.5 | 151 |
| 262.5 | 6 | 7.4 | 6.45 | 26 |
| 265 | 7.6 | 8.65 | 7.35 | 50 |
| 267.5 | 9.5 | 10.65 | 8.97 | 2 |
| 270 | 10.95 | 12.5 | 12.6 | 25 |
| 272.5 | 13 | 15.1 | 17.9 | 2 |
| 275 | 15.5 | 17 | 15.27 | 30 |
| 277.5 | 17 | 19.55 | 16.6 | 0 |
| 280 | 19.3 | 22.75 | 24.09 | 1 |
| 282.5 | 21.75 | 25.1 | 0 | 0 |
| 285 | 24.35 | 27.65 | 0 | 0 |
| 287.5 | 26.7 | 29.9 | 0 | 0 |
| 290 | 29 | 32.45 | 0 | 0 |
| 295 | 34.4 | 36.8 | 39.67 | 1 |
| 300 | 38.95 | 41.7 | 44.67 | 1 |
| 305 | 44.1 | 46.75 | 0 | 0 |
| 310 | 49.15 | 51.7 | 0 | 0 |
| 315 | 54.1 | 56.95 | 0 | 0 |
| 320 | 59.1 | 62.1 | 65.7 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 78.4 | 81.1 | 0 | 0 |
| 185 | 73.45 | 76 | 72.25 | 0 |
| 190 | 68.45 | 71.05 | 0 | 0 |
| 195 | 63.45 | 66.05 | 0 | 0 |
| 200 | 58.45 | 61.4 | 0 | 0 |
| 205 | 53.5 | 56.1 | 0 | 0 |
| 210 | 48.5 | 51.1 | 0 | 0 |
| 215 | 43.9 | 46.05 | 0 | 0 |
| 220 | 38.6 | 41.15 | 0 | 0 |
| 222.5 | 35.3 | 38.6 | 0 | 0 |
| 225 | 32.95 | 36.35 | 32.39 | 1 |
| 227.5 | 30.45 | 34 | 0 | 0 |
| 230 | 28.7 | 31.2 | 25.64 | 0 |
| 232.5 | 26.15 | 28.7 | 0 | 0 |
| 235 | 23.8 | 26.4 | 26.82 | 1 |
| 237.5 | 21.4 | 23.95 | 18.25 | 0 |
| 240 | 18.65 | 21.55 | 19.1 | 1 |
| 242.5 | 16.55 | 19.1 | 14.8 | 1 |
| 245 | 14.55 | 16.65 | 17.5 | 14 |
| 247.5 | 12.15 | 14.65 | 12.45 | 4 |
| 250 | 10.25 | 11.15 | 13.25 | 45 |
| 252.5 | 8.15 | 9.2 | 9.55 | 8 |
| 255 | 6 | 8.4 | 7.45 | 57 |
| 257.5 | 5 | 5.85 | 6.03 | 115 |
| 260 | 3.85 | 4.5 | 4.54 | 230 |
| 262.5 | 2.85 | 3.35 | 3.35 | 205 |
| 265 | 2.14 | 2.88 | 2.55 | 122 |
| 267.5 | 1.06 | 1.91 | 1.84 | 64 |
| 270 | 0.92 | 1.59 | 1.14 | 869 |
| 272.5 | 0.57 | 1.02 | 0.85 | 67 |
| 275 | 0.52 | 0.9 | 0.58 | 87 |
| 277.5 | 0.18 | 0.58 | 0.4 | 17 |
| 280 | 0.03 | 0.27 | 0.31 | 493 |
| 282.5 | 0.14 | 0.19 | 0.22 | 48 |
| 285 | 0.1 | 0.13 | 0.13 | 128 |
| 287.5 | 0.07 | 0.1 | 0.09 | 7 |
| 290 | 0.04 | 0.08 | 0.06 | 108 |
| 292.5 | 0.03 | 0.06 | 0.03 | 0 |
| 295 | 0.02 | 0.05 | 0.19 | 20 |
| 300 | 0 | 0.23 | 0.02 | 286 |
| 305 | 0 | 0.22 | 0.03 | 34 |
| 310 | 0 | 1.42 | 0.04 | 2 |
| 315 | 0 | 1.37 | 0 | 0 |
| 320 | 0 | 1.32 | 0 | 0 |
| 325 | 0 | 0.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 0.01 | 0.04 | 0 | 0 |
| 185 | 0.01 | 0.24 | 0.02 | 0 |
| 190 | 0.02 | 0.24 | 0 | 0 |
| 195 | 0.03 | 0.06 | 0.09 | 4 |
| 200 | 0 | 0.08 | 0.04 | 1 |
| 205 | 0.06 | 0.09 | 0 | 0 |
| 210 | 0.08 | 0.11 | 0.19 | 2 |
| 215 | 0.11 | 0.14 | 0.09 | 11 |
| 220 | 0 | 0.18 | 0.12 | 17 |
| 222.5 | 0.17 | 0.2 | 0 | 0 |
| 225 | 0.2 | 0.23 | 0.18 | 14 |
| 227.5 | 0.22 | 0.27 | 0.2 | 2 |
| 230 | 0.25 | 0.49 | 0.26 | 3 |
| 232.5 | 0.31 | 0.55 | 0.28 | 9 |
| 235 | 0.37 | 0.6 | 0.35 | 32 |
| 237.5 | 0.27 | 0.69 | 0.43 | 13 |
| 240 | 0.58 | 0.8 | 0.57 | 15 |
| 242.5 | 0.75 | 0.97 | 1.17 | 28 |
| 245 | 0.78 | 1.2 | 0.95 | 94 |
| 247.5 | 1.11 | 1.56 | 1.23 | 80 |
| 250 | 1.68 | 2.04 | 1.7 | 72 |
| 252.5 | 1.9 | 3.75 | 1.74 | 36 |
| 255 | 3.05 | 3.2 | 2.93 | 46 |
| 257.5 | 3 | 4.65 | 4 | 320 |
| 260 | 5.1 | 6.1 | 4.85 | 45 |
| 262.5 | 5.5 | 7.25 | 6.15 | 5 |
| 265 | 8.05 | 8.9 | 7.7 | 17 |
| 267.5 | 8.95 | 11.6 | 11.88 | 4 |
| 270 | 10.45 | 12.9 | 10 | 2 |
| 272.5 | 12.6 | 14.7 | 12 | 6 |
| 275 | 14.8 | 17.3 | 18.65 | 37 |
| 277.5 | 16.85 | 19.85 | 19.25 | 0 |
| 280 | 19.25 | 21.8 | 19.1 | 1 |
| 282.5 | 22 | 24.45 | 0 | 0 |
| 285 | 24.4 | 26.8 | 25 | 1 |
| 287.5 | 26.7 | 29.3 | 28.95 | 0 |
| 290 | 29.3 | 31.65 | 0 | 0 |
| 292.5 | 31.7 | 34.15 | 0 | 0 |
| 295 | 34.3 | 37.6 | 0 | 0 |
| 300 | 39.25 | 41.75 | 0 | 0 |
| 305 | 44.15 | 46.7 | 0 | 0 |
| 310 | 49.25 | 51.7 | 0 | 0 |
| 315 | 54.1 | 56.7 | 0 | 0 |
| 320 | 58.95 | 61.9 | 0 | 0 |
| 325 | 64.15 | 66.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.7 | 151.05 | 0 | 0 |
| 120 | 137.95 | 140.95 | 0 | 0 |
| 125 | 133 | 136.05 | 0 | 0 |
| 130 | 127.65 | 131.05 | 0 | 0 |
| 135 | 122.45 | 126.05 | 0 | 0 |
| 140 | 117.85 | 121.1 | 118.65 | 1 |
| 145 | 112.95 | 116.1 | 0 | 0 |
| 150 | 108.2 | 111.1 | 110 | 2 |
| 155 | 103.2 | 106.15 | 0 | 0 |
| 160 | 98.2 | 101.1 | 97 | 4 |
| 165 | 93.2 | 96.1 | 0 | 0 |
| 170 | 88.4 | 91.1 | 0 | 0 |
| 175 | 83.4 | 85.85 | 0 | 0 |
| 180 | 78.25 | 80.85 | 0 | 0 |
| 185 | 73.45 | 75.9 | 74.15 | 6 |
| 190 | 68.35 | 70.9 | 67.58 | 10 |
| 195 | 63.5 | 65.9 | 0 | 0 |
| 200 | 58.4 | 60.9 | 59.71 | 50 |
| 205 | 53.3 | 55.95 | 47.42 | 2 |
| 210 | 48.35 | 51 | 46.7 | 39 |
| 215 | 43.35 | 46 | 40.22 | 37 |
| 217.5 | 41.1 | 43.55 | 0 | 0 |
| 220 | 38.8 | 40.6 | 35.82 | 227 |
| 222.5 | 36.2 | 38.6 | 0 | 0 |
| 225 | 33.85 | 36.1 | 31.09 | 63 |
| 227.5 | 31.3 | 33.65 | 29.29 | 8 |
| 230 | 28.7 | 31.2 | 25.94 | 107 |
| 232.5 | 26.25 | 28.8 | 23.75 | 17 |
| 235 | 23.95 | 26.35 | 20.93 | 102 |
| 237.5 | 22 | 23.25 | 24.06 | 7 |
| 240 | 19.75 | 20.25 | 20.8 | 196 |
| 242.5 | 16.1 | 18.15 | 14 | 66 |
| 245 | 14.5 | 16.85 | 16.3 | 256 |
| 247.5 | 13.05 | 13.75 | 14.67 | 43 |
| 250 | 11 | 11.65 | 11.8 | 1265 |
| 252.5 | 8.2 | 11.2 | 9.8 | 402 |
| 255 | 7.4 | 7.9 | 7.9 | 1569 |
| 257.5 | 5.85 | 6.35 | 6.35 | 257 |
| 260 | 4.6 | 4.95 | 5.05 | 3149 |
| 262.5 | 3.55 | 3.85 | 3.85 | 1251 |
| 265 | 2.61 | 2.99 | 2.85 | 2071 |
| 267.5 | 1.9 | 2.09 | 2.09 | 263 |
| 270 | 1.37 | 1.5 | 1.49 | 2551 |
| 272.5 | 0.99 | 1.13 | 1.15 | 111 |
| 275 | 0.68 | 0.77 | 0.79 | 7836 |
| 277.5 | 0.38 | 0.56 | 0.55 | 52 |
| 280 | 0.31 | 0.38 | 0.38 | 14064 |
| 282.5 | 0.22 | 0.26 | 0.27 | 0 |
| 285 | 0.15 | 0.18 | 0.19 | 2438 |
| 287.5 | 0.1 | 0.15 | 0.14 | 0 |
| 290 | 0.04 | 0.1 | 0.09 | 3201 |
| 295 | 0.03 | 0.06 | 0.05 | 855 |
| 300 | 0.02 | 0.15 | 0.03 | 1352 |
| 305 | 0.01 | 0.05 | 0.02 | 135 |
| 310 | 0 | 0.03 | 0.01 | 233 |
| 315 | 0 | 0.48 | 0.02 | 92 |
| 320 | 0 | 0.06 | 0.04 | 131 |
| 325 | 0 | 0.46 | 0.02 | 14 |
| 330 | 0 | 0.06 | 0.01 | 24 |
| 335 | 0 | 0.44 | 0 | 0 |
| 340 | 0 | 0.44 | 0.06 | 118 |
| 345 | 0 | 0.06 | 0.02 | 1 |
| 350 | 0 | 0.63 | 0 | 0 |
| 355 | 0 | 1.88 | 0 | 0 |
| 360 | 0 | 0.62 | 0 | 0 |
| 365 | 0 | 0.61 | 0 | 0 |
| 370 | 0 | 2.11 | 0.01 | 1 |
| 375 | 0 | 0.6 | 0 | 0 |
| 380 | 0 | 2.11 | 0 | 0 |
| 385 | 0 | 2.11 | 0 | 0 |
| 390 | 0 | 0.05 | 0.01 | 1 |
| 395 | 0 | 0.04 | 0 | 0 |
| 400 | 0 | 0.03 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.1 | 0.01 | 2 |
| 120 | 0 | 2.11 | 0 | 0 |
| 125 | 0 | 1.04 | 0 | 0 |
| 130 | 0 | 0.65 | 0 | 0 |
| 135 | 0 | 0.4 | 0.01 | 1 |
| 140 | 0 | 0.41 | 0 | 0 |
| 145 | 0 | 0.42 | 0 | 0 |
| 150 | 0 | 0.43 | 0 | 0 |
| 155 | 0 | 0.44 | 0.02 | 11 |
| 160 | 0 | 0.45 | 0.03 | 21 |
| 165 | 0 | 0.45 | 0.01 | 102 |
| 170 | 0 | 0.43 | 0.03 | 146 |
| 175 | 0.01 | 0.04 | 0.02 | 64 |
| 180 | 0.02 | 0.05 | 0.05 | 28 |
| 185 | 0.03 | 0.25 | 0.07 | 25 |
| 190 | 0 | 0.05 | 0.04 | 70 |
| 195 | 0.05 | 0.07 | 0.06 | 44 |
| 200 | 0.07 | 0.08 | 0.06 | 1323 |
| 205 | 0.09 | 0.11 | 0.08 | 79 |
| 210 | 0.11 | 0.14 | 0.1 | 113 |
| 215 | 0.08 | 0.18 | 0.14 | 171 |
| 217.5 | 0.17 | 0.35 | 0.15 | 0 |
| 220 | 0.19 | 0.22 | 0.16 | 870 |
| 222.5 | 0.22 | 0.32 | 0.18 | 0 |
| 225 | 0.24 | 0.31 | 0.25 | 938 |
| 227.5 | 0.28 | 0.43 | 0.28 | 37 |
| 230 | 0.33 | 0.39 | 0.33 | 11121 |
| 232.5 | 0.4 | 0.48 | 0.41 | 30 |
| 235 | 0.49 | 0.55 | 0.49 | 1089 |
| 237.5 | 0.6 | 0.68 | 0.61 | 49 |
| 240 | 0.75 | 0.84 | 0.73 | 1235 |
| 242.5 | 0.94 | 1.08 | 0.94 | 347 |
| 245 | 1.2 | 1.44 | 1.3 | 1524 |
| 247.5 | 1.58 | 1.76 | 1.53 | 203 |
| 250 | 1.86 | 2.61 | 2.19 | 1219 |
| 252.5 | 2.61 | 2.94 | 2.52 | 110 |
| 255 | 3.45 | 3.7 | 3.31 | 1702 |
| 257.5 | 4.35 | 4.95 | 4.4 | 176 |
| 260 | 5.55 | 6.1 | 5.22 | 6303 |
| 262.5 | 6.9 | 7.4 | 5.7 | 69 |
| 265 | 8.4 | 9.4 | 8.5 | 499 |
| 267.5 | 9.25 | 11.65 | 9 | 129 |
| 270 | 12.3 | 13.25 | 11.65 | 154 |
| 272.5 | 14 | 15.3 | 15.5 | 27 |
| 275 | 16.25 | 17.5 | 15.5 | 91 |
| 277.5 | 18.35 | 20.15 | 22.4 | 0 |
| 280 | 20.75 | 22.2 | 22.05 | 68 |
| 282.5 | 21.85 | 24.45 | 0 | 0 |
| 285 | 24.4 | 26.9 | 28.71 | 50 |
| 287.5 | 26.6 | 29.35 | 0 | 0 |
| 290 | 29.35 | 32.4 | 33.35 | 25 |
| 295 | 34.15 | 37.6 | 35.85 | 0 |
| 300 | 39.25 | 41.7 | 0 | 0 |
| 305 | 44.15 | 46.7 | 32 | 0 |
| 310 | 49.1 | 51.75 | 0 | 0 |
| 315 | 54.25 | 56.7 | 0 | 0 |
| 320 | 59.1 | 61.7 | 0 | 0 |
| 325 | 64.1 | 66.95 | 0 | 0 |
| 330 | 69.1 | 72.15 | 0 | 0 |
| 335 | 74.1 | 76.9 | 0 | 0 |
| 340 | 79.25 | 81.95 | 0 | 0 |
| 345 | 84.1 | 87.15 | 0 | 0 |
| 350 | 89.15 | 92.5 | 0 | 0 |
| 355 | 94.1 | 96.9 | 0 | 0 |
| 360 | 99.35 | 101.8 | 0 | 0 |
| 365 | 104.1 | 106.95 | 0 | 0 |
| 370 | 109.1 | 111.9 | 0 | 0 |
| 375 | 114.15 | 116.75 | 0 | 0 |
| 380 | 119.1 | 121.7 | 0 | 0 |
| 385 | 124.15 | 126.7 | 0 | 0 |
| 390 | 129.1 | 131.75 | 0 | 0 |
| 395 | 134.15 | 137.5 | 0 | 0 |
| 400 | 139.15 | 141.7 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 157.95 | 161 | 157.77 | 22 |
| 105 | 153 | 156.05 | 170.75 | 2 |
| 110 | 147.8 | 151.05 | 149.95 | 400 |
| 115 | 143 | 145.95 | 131.82 | 1 |
| 120 | 137.75 | 140.7 | 160.35 | 75 |
| 125 | 132.95 | 135.7 | 130.2 | 31 |
| 130 | 127.95 | 131.05 | 143.79 | 82 |
| 135 | 123 | 125.75 | 126.56 | 12 |
| 140 | 118.4 | 120.95 | 118.38 | 132 |
| 145 | 113.2 | 116.1 | 111.6 | 15 |
| 150 | 108.2 | 111.1 | 110 | 128 |
| 155 | 103.25 | 106 | 101.61 | 29 |
| 160 | 98.6 | 100.85 | 100.82 | 192 |
| 165 | 93.25 | 96.15 | 91.37 | 48 |
| 170 | 88.25 | 91 | 78.3 | 101 |
| 175 | 83.3 | 86 | 80.17 | 98 |
| 180 | 78.3 | 81.15 | 76.29 | 191 |
| 185 | 73.7 | 76.25 | 73.77 | 222 |
| 190 | 68.35 | 71.25 | 65.59 | 200 |
| 195 | 63.65 | 66.2 | 60.96 | 419 |
| 200 | 59.1 | 60.65 | 61.5 | 1549 |
| 205 | 53.65 | 56.15 | 52.81 | 808 |
| 210 | 49.2 | 50.75 | 50.53 | 1467 |
| 215 | 43.95 | 45.6 | 45.01 | 1302 |
| 220 | 38.85 | 40.55 | 41.33 | 7454 |
| 225 | 34.15 | 35.6 | 34.01 | 4337 |
| 230 | 29.1 | 30.55 | 30.8 | 7482 |
| 232.5 | 26.6 | 28.4 | 26.95 | 71 |
| 235 | 23.55 | 25.55 | 27.49 | 3529 |
| 237.5 | 21.5 | 23.05 | 24.6 | 107 |
| 240 | 19.1 | 20.75 | 21.15 | 5215 |
| 242.5 | 17.1 | 18.55 | 19.2 | 247 |
| 245 | 15.05 | 17.45 | 16.8 | 8679 |
| 247.5 | 12.9 | 14.35 | 14.78 | 1568 |
| 250 | 11.15 | 12.35 | 12.75 | 9357 |
| 252.5 | 10.05 | 10.45 | 10.92 | 1446 |
| 255 | 8.5 | 8.85 | 8.85 | 38555 |
| 257.5 | 6.95 | 7.35 | 7.6 | 1786 |
| 260 | 5.7 | 5.95 | 5.84 | 23542 |
| 262.5 | 4.4 | 4.75 | 4.5 | 3631 |
| 265 | 3.55 | 3.75 | 3.64 | 14764 |
| 267.5 | 2.72 | 2.88 | 2.88 | 1624 |
| 270 | 2.06 | 2.17 | 2.1 | 37222 |
| 272.5 | 1.49 | 1.64 | 1.64 | 2397 |
| 275 | 1.15 | 1.22 | 1.19 | 33828 |
| 277.5 | 0.84 | 0.91 | 0.87 | 1318 |
| 280 | 0.61 | 0.66 | 0.7 | 32203 |
| 285 | 0.33 | 0.36 | 0.38 | 23642 |
| 290 | 0.18 | 0.2 | 0.2 | 25129 |
| 295 | 0.07 | 0.12 | 0.12 | 6298 |
| 300 | 0.06 | 0.08 | 0.06 | 29745 |
| 305 | 0.03 | 0.06 | 0.04 | 5850 |
| 310 | 0.02 | 0.04 | 0.03 | 65250 |
| 315 | 0.01 | 0.02 | 0.01 | 2187 |
| 320 | 0.01 | 0.04 | 0.02 | 11207 |
| 325 | 0 | 0.01 | 0.02 | 1358 |
| 330 | 0 | 0.02 | 0.01 | 4165 |
| 335 | 0 | 0.01 | 0.01 | 475 |
| 340 | 0 | 0.03 | 0.01 | 2480 |
| 345 | 0 | 0.03 | 0.06 | 288 |
| 350 | 0 | 0.01 | 0.01 | 2066 |
| 355 | 0 | 0.22 | 0.02 | 62 |
| 360 | 0 | 0.09 | 0.02 | 1191 |
| 365 | 0 | 0.02 | 0.02 | 5 |
| 370 | 0 | 0.02 | 0.01 | 9377 |
| 375 | 0 | 0.02 | 0.01 | 4 |
| 380 | 0 | 0.02 | 0.01 | 1039 |
| 390 | 0 | 0.01 | 0.01 | 1102 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.21 | 0.01 | 163 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2461 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.15 | 0.01 | 903 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.4 | 0.05 | 181 |
| 115 | 0 | 0.4 | 0.01 | 61 |
| 120 | 0 | 0.41 | 0.05 | 165 |
| 125 | 0 | 0.1 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.02 | 642 |
| 135 | 0 | 0.44 | 0.02 | 502 |
| 140 | 0 | 0.45 | 0.04 | 1351 |
| 145 | 0 | 0.04 | 0.01 | 1864 |
| 150 | 0 | 0.15 | 0.02 | 697 |
| 155 | 0 | 0.1 | 0.03 | 604 |
| 160 | 0.01 | 0.04 | 0.02 | 4065 |
| 165 | 0.02 | 0.05 | 0.03 | 1971 |
| 170 | 0.03 | 0.06 | 0.04 | 1420 |
| 175 | 0.04 | 0.07 | 0.05 | 2888 |
| 180 | 0.05 | 0.26 | 0.07 | 6428 |
| 185 | 0.06 | 0.1 | 0.08 | 5608 |
| 190 | 0.08 | 0.11 | 0.08 | 3408 |
| 195 | 0.06 | 0.12 | 0.1 | 2191 |
| 200 | 0.12 | 0.15 | 0.13 | 7282 |
| 205 | 0.16 | 0.18 | 0.15 | 6158 |
| 210 | 0.17 | 0.21 | 0.21 | 6367 |
| 215 | 0.24 | 0.27 | 0.22 | 3703 |
| 220 | 0.3 | 0.34 | 0.31 | 20466 |
| 225 | 0.4 | 0.46 | 0.43 | 18158 |
| 230 | 0.55 | 0.6 | 0.57 | 16717 |
| 232.5 | 0.64 | 0.72 | 0.63 | 1270 |
| 235 | 0.78 | 0.84 | 0.75 | 8249 |
| 237.5 | 0.94 | 1.01 | 0.93 | 1172 |
| 240 | 1.16 | 1.27 | 1.2 | 11361 |
| 242.5 | 1.42 | 1.53 | 1.39 | 1676 |
| 245 | 1.77 | 1.88 | 1.85 | 12681 |
| 247.5 | 2.2 | 2.75 | 2.13 | 669 |
| 250 | 2.77 | 2.9 | 2.66 | 12463 |
| 252.5 | 3.45 | 3.8 | 3.6 | 1261 |
| 255 | 4.2 | 5.6 | 4.08 | 9991 |
| 257.5 | 5.2 | 5.6 | 5 | 765 |
| 260 | 6.3 | 7 | 6.25 | 8274 |
| 262.5 | 7.5 | 8.2 | 7.45 | 529 |
| 265 | 9.3 | 9.6 | 8.89 | 9697 |
| 267.5 | 10.8 | 12.2 | 10.55 | 740 |
| 270 | 12.6 | 13.45 | 12.35 | 7304 |
| 272.5 | 14.3 | 15.75 | 17.25 | 42 |
| 275 | 16.7 | 17.35 | 16.4 | 13903 |
| 277.5 | 17.95 | 20.1 | 18.12 | 59 |
| 280 | 21.25 | 22.1 | 20 | 3282 |
| 285 | 25.95 | 27.1 | 28.46 | 1965 |
| 290 | 29.25 | 31.8 | 35.5 | 73 |
| 295 | 34.2 | 36.8 | 46.57 | 3 |
| 300 | 39.1 | 42.4 | 45 | 187 |
| 305 | 44.15 | 47.35 | 30.9 | 1 |
| 310 | 49.35 | 51.7 | 60.75 | 3 |
| 315 | 54.1 | 56.7 | 39.55 | 0 |
| 320 | 59.15 | 61.9 | 41.68 | 0 |
| 325 | 64.1 | 66.9 | 48.72 | 0 |
| 330 | 69.35 | 71.9 | 73.69 | 6 |
| 335 | 74.1 | 76.7 | 80.72 | 0 |
| 340 | 79.15 | 81.7 | 85.35 | 0 |
| 345 | 84.1 | 86.75 | 0 | 0 |
| 350 | 89.35 | 91.7 | 103.8 | 0 |
| 355 | 94.1 | 96.95 | 0 | 0 |
| 360 | 99.35 | 101.7 | 0 | 0 |
| 365 | 104.1 | 106.7 | 0 | 0 |
| 370 | 109.35 | 111.9 | 0 | 0 |
| 375 | 114.15 | 116.75 | 0 | 0 |
| 380 | 119.35 | 121.7 | 0 | 0 |
| 390 | 129.1 | 131.7 | 0 | 0 |
| 400 | 139.15 | 141.9 | 0 | 0 |
| 410 | 149.1 | 151.85 | 0 | 0 |
| 420 | 159.1 | 162.1 | 0 | 0 |
| 430 | 169.1 | 171.85 | 0 | 0 |
| 440 | 179.1 | 182.1 | 0 | 0 |
| 450 | 189.1 | 192.1 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.75 | 151.05 | 0 | 0 |
| 120 | 138 | 141.1 | 0 | 0 |
| 125 | 133.2 | 136.1 | 0 | 0 |
| 130 | 128 | 131.1 | 0 | 0 |
| 135 | 122.9 | 126.15 | 0 | 0 |
| 140 | 117.4 | 121.15 | 0 | 0 |
| 145 | 113 | 116.2 | 0 | 0 |
| 150 | 108.3 | 111.25 | 107.1 | 1 |
| 155 | 103.3 | 106.2 | 0 | 0 |
| 160 | 98.35 | 101.15 | 0 | 0 |
| 165 | 93.45 | 96.05 | 0 | 0 |
| 170 | 88.6 | 91.3 | 76.3 | 1 |
| 175 | 83.4 | 86.3 | 82.05 | 2 |
| 180 | 78.65 | 81.25 | 0 | 0 |
| 185 | 73.5 | 76.3 | 72.35 | 2 |
| 190 | 68.55 | 71.1 | 65.7 | 3 |
| 195 | 63.8 | 66.15 | 65.87 | 1 |
| 200 | 58.85 | 61.35 | 60.77 | 582 |
| 205 | 54.15 | 56.5 | 42.3 | 12 |
| 210 | 48.8 | 51.65 | 47.82 | 6 |
| 215 | 44.05 | 46.65 | 44.68 | 16 |
| 220 | 38.3 | 41.75 | 38.71 | 23 |
| 225 | 34.3 | 36.95 | 33 | 49 |
| 230 | 29.1 | 31.25 | 31.2 | 244 |
| 235 | 24.5 | 26.1 | 25.01 | 90 |
| 240 | 20.95 | 21.6 | 22.6 | 226 |
| 245 | 16.05 | 17.35 | 18.61 | 348 |
| 250 | 12.25 | 13.35 | 13.85 | 772 |
| 255 | 9.4 | 10 | 10.1 | 1298 |
| 260 | 6.6 | 7 | 7.15 | 2485 |
| 265 | 4.55 | 4.7 | 4.6 | 1841 |
| 270 | 2.78 | 3 | 3.12 | 2374 |
| 275 | 1.71 | 1.8 | 1.82 | 3530 |
| 280 | 0.96 | 1.07 | 1.08 | 1847 |
| 285 | 0.55 | 0.64 | 0.65 | 1370 |
| 290 | 0.29 | 0.39 | 0.38 | 528 |
| 295 | 0.15 | 0.24 | 0.22 | 806 |
| 300 | 0.12 | 0.16 | 0.14 | 1865 |
| 305 | 0.07 | 0.1 | 0.08 | 179 |
| 310 | 0.04 | 0.07 | 0.07 | 117 |
| 315 | 0.02 | 0.06 | 0.05 | 109 |
| 320 | 0.01 | 0.24 | 0.02 | 7 |
| 325 | 0 | 0.23 | 0.02 | 9 |
| 330 | 0 | 0.03 | 0.06 | 3 |
| 335 | 0 | 0.59 | 0.01 | 3 |
| 340 | 0 | 0.58 | 0.03 | 43 |
| 345 | 0 | 0.57 | 0 | 0 |
| 350 | 0 | 0.02 | 0.06 | 10 |
| 355 | 0 | 0.55 | 0 | 0 |
| 360 | 0 | 0.54 | 0.01 | 0 |
| 365 | 0 | 0.53 | 0 | 0 |
| 370 | 0 | 0.53 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 0.72 | 0.05 | 2 |
| 385 | 0 | 2.13 | 0.01 | 0 |
| 390 | 0 | 0.79 | 0.02 | 9 |
| 395 | 0 | 1.9 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 1 |
| 120 | 0 | 0.5 | 0 | 0 |
| 125 | 0 | 0.51 | 0 | 0 |
| 130 | 0 | 0.52 | 0 | 0 |
| 135 | 0 | 0.53 | 0 | 0 |
| 140 | 0 | 0.54 | 0 | 0 |
| 145 | 0 | 0.55 | 0.03 | 3 |
| 150 | 0.02 | 0.57 | 0.03 | 2 |
| 155 | 0.01 | 0.05 | 0 | 0 |
| 160 | 0.02 | 0.06 | 0.04 | 2 |
| 165 | 0.02 | 0.27 | 0.04 | 1 |
| 170 | 0.04 | 0.27 | 0.06 | 10 |
| 175 | 0.05 | 0.25 | 0.05 | 70 |
| 180 | 0.07 | 0.3 | 0.09 | 27 |
| 185 | 0.09 | 0.3 | 0.07 | 45 |
| 190 | 0.11 | 0.33 | 0.11 | 67 |
| 195 | 0.06 | 0.17 | 0.14 | 66 |
| 200 | 0.17 | 0.21 | 0.17 | 216 |
| 205 | 0.14 | 0.25 | 0.22 | 144 |
| 210 | 0.27 | 0.55 | 0.25 | 540 |
| 215 | 0.35 | 0.4 | 0.32 | 232 |
| 220 | 0.45 | 0.51 | 0.4 | 418 |
| 225 | 0.59 | 0.66 | 0.58 | 311 |
| 230 | 0.8 | 0.88 | 0.79 | 1161 |
| 235 | 1.12 | 1.26 | 1.1 | 671 |
| 240 | 1.6 | 1.76 | 1.56 | 949 |
| 245 | 2.36 | 2.55 | 2.4 | 1271 |
| 250 | 3.4 | 4.1 | 3.4 | 811 |
| 255 | 5.05 | 5.45 | 4.85 | 1160 |
| 260 | 7 | 7.6 | 7.3 | 408 |
| 265 | 9.75 | 10.9 | 9.53 | 374 |
| 270 | 13.05 | 14.85 | 12.1 | 272 |
| 275 | 16.1 | 18.2 | 17.1 | 61 |
| 280 | 21.3 | 22.95 | 23.47 | 77 |
| 285 | 25.9 | 27.95 | 27.53 | 2 |
| 290 | 29.5 | 32.75 | 32.45 | 25 |
| 295 | 34.25 | 36.9 | 0 | 0 |
| 300 | 39.2 | 42.6 | 52.5 | 0 |
| 305 | 44.3 | 46.75 | 0 | 0 |
| 310 | 49.3 | 52.15 | 54.8 | 1 |
| 315 | 54.3 | 56.95 | 0 | 0 |
| 320 | 59.15 | 61.75 | 0 | 0 |
| 325 | 64.15 | 66.75 | 0 | 0 |
| 330 | 69.05 | 71.95 | 0 | 0 |
| 335 | 74.05 | 76.95 | 0 | 0 |
| 340 | 79.3 | 81.95 | 0 | 0 |
| 345 | 84.05 | 87.15 | 0 | 0 |
| 350 | 89.1 | 91.95 | 0 | 0 |
| 355 | 94.1 | 96.95 | 0 | 0 |
| 360 | 99.1 | 101.95 | 0 | 0 |
| 365 | 104.1 | 106.75 | 0 | 0 |
| 370 | 109.1 | 111.95 | 0 | 0 |
| 375 | 114.15 | 116.75 | 0 | 0 |
| 380 | 119.4 | 122.15 | 0 | 0 |
| 385 | 124.15 | 126.75 | 0 | 0 |
| 390 | 129.15 | 131.95 | 0 | 0 |
| 395 | 134.15 | 136.75 | 0 | 0 |
| 400 | 139.1 | 142.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.2 | 151.15 | 146.3 | 2 |
| 120 | 138.3 | 141.2 | 0 | 0 |
| 125 | 133.5 | 136.2 | 131.06 | 1 |
| 130 | 128.35 | 131.25 | 0 | 0 |
| 135 | 123.35 | 126.25 | 120.91 | 1 |
| 140 | 118.6 | 120.95 | 0 | 0 |
| 145 | 113.4 | 116.3 | 110.93 | 1 |
| 150 | 108.45 | 111.35 | 99.02 | 1 |
| 155 | 103.45 | 106.35 | 0 | 0 |
| 160 | 98.7 | 101.4 | 0 | 0 |
| 165 | 93.5 | 96.1 | 91.64 | 1 |
| 170 | 88.75 | 91.15 | 0 | 0 |
| 175 | 83.6 | 86.5 | 83.69 | 2 |
| 180 | 78.85 | 81.45 | 0 | 0 |
| 185 | 73.7 | 76.3 | 0 | 0 |
| 190 | 68.9 | 71.35 | 68.68 | 1 |
| 195 | 64 | 66.65 | 0 | 0 |
| 200 | 59.05 | 61.65 | 55.95 | 48 |
| 205 | 54.4 | 56.6 | 51.93 | 1 |
| 210 | 49.2 | 51.7 | 48.7 | 4 |
| 215 | 44.55 | 46.8 | 47.44 | 2 |
| 220 | 39.7 | 42.05 | 40.1 | 1 |
| 225 | 34.95 | 36.75 | 35.44 | 7 |
| 230 | 30.45 | 31.3 | 29.75 | 18 |
| 235 | 25.9 | 26.75 | 26.8 | 77 |
| 240 | 21.5 | 22.4 | 23.8 | 27 |
| 245 | 17 | 18.25 | 19.45 | 38 |
| 250 | 13.6 | 14.45 | 14.41 | 234 |
| 255 | 9.05 | 10.9 | 11.2 | 530 |
| 260 | 7.45 | 7.95 | 7.9 | 766 |
| 265 | 5.15 | 5.6 | 5.69 | 870 |
| 270 | 3.4 | 3.75 | 3.87 | 1009 |
| 275 | 2.17 | 2.43 | 2.4 | 754 |
| 280 | 1.35 | 1.54 | 1.52 | 837 |
| 285 | 0.86 | 0.97 | 1.15 | 223 |
| 290 | 0.47 | 0.62 | 0.68 | 411 |
| 295 | 0.24 | 0.4 | 0.37 | 115 |
| 300 | 0.2 | 0.26 | 0.25 | 553 |
| 305 | 0.04 | 0.16 | 0.15 | 51 |
| 310 | 0.08 | 0.13 | 0.1 | 26 |
| 315 | 0.05 | 0.1 | 0.18 | 11 |
| 320 | 0.04 | 0.08 | 0.05 | 38 |
| 325 | 0.01 | 0.06 | 0.11 | 10 |
| 330 | 0.02 | 0.06 | 0.12 | 12 |
| 335 | 0.01 | 0.05 | 0.07 | 12 |
| 340 | 0.01 | 0.25 | 0.03 | 0 |
| 345 | 0 | 0.93 | 0 | 0 |
| 350 | 0 | 0.92 | 0.03 | 150 |
| 355 | 0 | 0.9 | 0 | 0 |
| 360 | 0 | 0.89 | 0.01 | 1 |
| 365 | 0 | 0.88 | 0 | 0 |
| 370 | 0 | 0.87 | 0 | 0 |
| 375 | 0 | 0.86 | 0 | 0 |
| 380 | 0 | 0.85 | 0 | 0 |
| 385 | 0 | 1.19 | 0 | 0 |
| 390 | 0 | 0.83 | 0 | 0 |
| 395 | 0 | 1.03 | 0 | 0 |
| 400 | 0 | 0.19 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.79 | 0.07 | 20 |
| 120 | 0 | 0.82 | 0.06 | 7 |
| 125 | 0 | 0.78 | 0.12 | 68 |
| 130 | 0 | 0.78 | 0.12 | 10 |
| 135 | 0 | 0.58 | 0.14 | 19 |
| 140 | 0 | 0.87 | 0.13 | 25 |
| 145 | 0 | 0.76 | 0.13 | 26 |
| 150 | 0.01 | 0.06 | 0.11 | 4 |
| 155 | 0.01 | 0.07 | 0.04 | 0 |
| 160 | 0.02 | 0.09 | 0.05 | 10 |
| 165 | 0.03 | 0.09 | 0.06 | 0 |
| 170 | 0.05 | 0.1 | 0.1 | 1 |
| 175 | 0.06 | 0.32 | 0.11 | 9 |
| 180 | 0.08 | 0.32 | 0.12 | 52 |
| 185 | 0.11 | 0.16 | 0.14 | 41 |
| 190 | 0.14 | 0.19 | 0.21 | 8 |
| 195 | 0.18 | 0.41 | 0.29 | 56 |
| 200 | 0.22 | 0.28 | 0.22 | 901 |
| 205 | 0.28 | 0.35 | 0.31 | 29 |
| 210 | 0.36 | 0.5 | 0.38 | 68 |
| 215 | 0.46 | 0.53 | 0.48 | 75 |
| 220 | 0.61 | 0.7 | 0.63 | 92 |
| 225 | 0.81 | 0.95 | 0.7 | 170 |
| 230 | 1.1 | 1.17 | 0.97 | 342 |
| 235 | 1.51 | 1.64 | 1.5 | 250 |
| 240 | 2.11 | 2.21 | 2.04 | 211 |
| 245 | 2.96 | 3.1 | 2.99 | 373 |
| 250 | 4.15 | 4.45 | 4.09 | 154 |
| 255 | 5.75 | 6.65 | 5.51 | 212 |
| 260 | 7.6 | 9 | 7.55 | 117 |
| 265 | 9.55 | 11.4 | 10 | 291 |
| 270 | 12 | 15.25 | 12.15 | 292 |
| 275 | 17.2 | 18.7 | 21.05 | 6 |
| 280 | 21.3 | 22.35 | 0 | 0 |
| 285 | 25.95 | 26.9 | 0 | 0 |
| 290 | 29.4 | 32.05 | 0 | 0 |
| 295 | 34.25 | 36.9 | 36.9 | 0 |
| 300 | 39.3 | 41.85 | 42.16 | 0 |
| 305 | 44.15 | 46.75 | 46.78 | 0 |
| 310 | 49.2 | 51.95 | 0 | 0 |
| 315 | 54.4 | 57.65 | 0 | 0 |
| 320 | 59.1 | 61.75 | 0 | 0 |
| 325 | 64.1 | 66.95 | 0 | 0 |
| 330 | 69.1 | 71.95 | 0 | 0 |
| 335 | 74.25 | 76.75 | 0 | 0 |
| 340 | 79.1 | 81.75 | 0 | 0 |
| 345 | 84.1 | 86.75 | 0 | 0 |
| 350 | 89.1 | 92.15 | 0 | 0 |
| 355 | 94.1 | 96.95 | 0 | 0 |
| 360 | 99.1 | 102.15 | 0 | 0 |
| 365 | 104.1 | 106.95 | 0 | 0 |
| 370 | 109.1 | 111.95 | 0 | 0 |
| 375 | 114.1 | 116.95 | 0 | 0 |
| 380 | 119.1 | 122.15 | 0 | 0 |
| 385 | 124.1 | 126.95 | 0 | 0 |
| 390 | 129.1 | 131.75 | 0 | 0 |
| 395 | 134.1 | 136.95 | 0 | 0 |
| 400 | 139.1 | 141.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 148.2 | 151.35 | 0 | 0 |
| 120 | 138.25 | 141.4 | 0 | 0 |
| 125 | 133.3 | 136.4 | 0 | 0 |
| 130 | 128.35 | 131.4 | 0 | 0 |
| 135 | 123.35 | 126.35 | 0 | 0 |
| 140 | 118.4 | 121.5 | 0 | 0 |
| 145 | 113.4 | 116.5 | 0 | 0 |
| 150 | 108.45 | 111.55 | 0 | 0 |
| 155 | 103.5 | 106.6 | 0 | 0 |
| 160 | 98.5 | 101.6 | 0 | 0 |
| 165 | 93.55 | 96.7 | 0 | 0 |
| 170 | 88.6 | 91.7 | 0 | 0 |
| 175 | 83.65 | 86.75 | 0 | 0 |
| 180 | 78.7 | 81.8 | 0 | 0 |
| 185 | 73.75 | 76.75 | 0 | 0 |
| 190 | 68.8 | 71.85 | 72 | 2 |
| 195 | 63.85 | 66.95 | 0 | 0 |
| 200 | 58.95 | 62.1 | 0 | 0 |
| 205 | 53.5 | 57.2 | 0 | 0 |
| 210 | 49.15 | 52.25 | 0 | 0 |
| 215 | 44.3 | 47.5 | 0 | 0 |
| 220 | 39.5 | 42.05 | 38.85 | 2 |
| 225 | 35.45 | 37.85 | 0 | 0 |
| 230 | 30.8 | 33.05 | 0 | 0 |
| 235 | 25.75 | 28.5 | 27.8 | 26 |
| 240 | 22 | 24.35 | 23.05 | 2 |
| 245 | 17.9 | 20.2 | 20.56 | 21 |
| 250 | 13.4 | 16.8 | 15.9 | 6 |
| 255 | 10.8 | 12.6 | 11.76 | 8 |
| 260 | 6.95 | 10.45 | 9.99 | 152 |
| 265 | 5.3 | 7.5 | 6.35 | 26 |
| 270 | 4.25 | 5.25 | 4.65 | 21 |
| 275 | 1.54 | 3.7 | 3.05 | 78 |
| 280 | 1.68 | 2 | 2.04 | 80 |
| 285 | 1.06 | 1.32 | 1.55 | 16 |
| 290 | 0.6 | 1.05 | 0.85 | 9 |
| 295 | 0.32 | 0.59 | 0.56 | 7 |
| 300 | 0.33 | 0.4 | 0.41 | 21 |
| 305 | 0.22 | 0.28 | 0.28 | 5 |
| 310 | 0.14 | 0.18 | 0.17 | 1 |
| 315 | 0.09 | 0.15 | 0.24 | 3 |
| 320 | 0 | 0.09 | 0.08 | 11 |
| 325 | 0.03 | 0.3 | 0.14 | 8 |
| 330 | 0.02 | 0.08 | 0 | 0 |
| 335 | 0.01 | 0.07 | 0 | 0 |
| 340 | 0.01 | 0.06 | 0 | 0 |
| 345 | 0 | 0.26 | 0 | 0 |
| 350 | 0 | 0.27 | 0 | 0 |
| 355 | 0 | 2.13 | 0 | 0 |
| 360 | 0 | 2.13 | 0 | 0 |
| 365 | 0 | 2.13 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 2.13 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.14 | 0 | 0 |
| 140 | 0 | 2.14 | 0 | 0 |
| 145 | 0 | 2.15 | 0 | 0 |
| 150 | 0.01 | 0.07 | 0 | 0 |
| 155 | 0.02 | 0.08 | 0 | 0 |
| 160 | 0.03 | 0.09 | 0.05 | 0 |
| 165 | 0.04 | 0.1 | 0 | 0 |
| 170 | 0.06 | 0.12 | 0 | 0 |
| 175 | 0.08 | 0.14 | 0 | 0 |
| 180 | 0.1 | 0.16 | 0.12 | 0 |
| 185 | 0.14 | 0.19 | 0.22 | 6 |
| 190 | 0.18 | 0.23 | 0.2 | 0 |
| 195 | 0.23 | 0.48 | 0.28 | 0 |
| 200 | 0.29 | 0.4 | 0.31 | 10 |
| 205 | 0.37 | 0.75 | 0.41 | 0 |
| 210 | 0.47 | 0.54 | 0.47 | 3 |
| 215 | 0.61 | 0.87 | 0.56 | 11 |
| 220 | 0.79 | 0.87 | 0.81 | 29 |
| 225 | 1.04 | 1.28 | 0.92 | 1 |
| 230 | 0.64 | 1.48 | 1.29 | 15 |
| 235 | 1.3 | 3.4 | 1.85 | 38 |
| 240 | 2.54 | 2.87 | 2.5 | 21 |
| 245 | 3.45 | 3.9 | 3.2 | 24 |
| 250 | 4.7 | 6.65 | 4.35 | 8 |
| 255 | 4.3 | 8.3 | 6.44 | 6 |
| 260 | 6.7 | 10.3 | 8.2 | 2 |
| 265 | 9.5 | 12.9 | 11.05 | 230 |
| 270 | 12.75 | 16.3 | 13.65 | 230 |
| 275 | 16.25 | 19.35 | 21.72 | 2 |
| 280 | 20.55 | 22.75 | 0 | 0 |
| 285 | 24.7 | 27.15 | 0 | 0 |
| 290 | 29.75 | 31.8 | 0 | 0 |
| 295 | 34.1 | 37.3 | 0 | 0 |
| 300 | 39.45 | 42.2 | 0 | 0 |
| 305 | 44.4 | 47.15 | 0 | 0 |
| 310 | 48.95 | 52.1 | 0 | 0 |
| 315 | 53.95 | 57.1 | 0 | 0 |
| 320 | 59.1 | 62.1 | 0 | 0 |
| 325 | 64.1 | 67.1 | 0 | 0 |
| 330 | 69.1 | 72.1 | 0 | 0 |
| 335 | 74.1 | 77.1 | 0 | 0 |
| 340 | 79.4 | 82.1 | 0 | 0 |
| 345 | 84.1 | 87.1 | 0 | 0 |
| 350 | 89.1 | 92.1 | 0 | 0 |
| 355 | 94.1 | 97.1 | 0 | 0 |
| 360 | 99.3 | 102.1 | 0 | 0 |
| 365 | 104.1 | 107.1 | 0 | 0 |
| 370 | 109.1 | 112.1 | 0 | 0 |
| 375 | 114.1 | 117.1 | 0 | 0 |
| 380 | 119.1 | 122.1 | 0 | 0 |
| 385 | 124.1 | 127.1 | 0 | 0 |
| 390 | 129.1 | 132.1 | 0 | 0 |
| 395 | 134.1 | 137.1 | 0 | 0 |
| 400 | 139.15 | 142.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 168.1 | 171.25 | 160.37 | 92 |
| 95 | 163.25 | 166.2 | 165.52 | 1 |
| 100 | 158.1 | 161.4 | 155.7 | 51 |
| 105 | 153.05 | 156.35 | 143.15 | 27 |
| 110 | 148.25 | 151.3 | 138.22 | 21 |
| 115 | 143.3 | 146.2 | 145.44 | 190 |
| 120 | 138.7 | 141.35 | 140.67 | 57 |
| 125 | 133.55 | 136.45 | 135.1 | 111 |
| 130 | 128.55 | 131.45 | 130.55 | 214 |
| 135 | 123.6 | 126.55 | 126.97 | 283 |
| 140 | 118.85 | 121.55 | 116.86 | 159 |
| 145 | 113.85 | 116.45 | 112.06 | 261 |
| 150 | 108.7 | 111.55 | 106.99 | 495 |
| 155 | 103.95 | 106.6 | 102.13 | 214 |
| 160 | 99 | 101.7 | 96 | 434 |
| 165 | 94.05 | 96.7 | 100.29 | 270 |
| 170 | 89.1 | 91.8 | 89.41 | 762 |
| 175 | 84.15 | 86.85 | 82.49 | 440 |
| 180 | 79.2 | 81.65 | 76.9 | 564 |
| 185 | 74.4 | 76.75 | 76 | 971 |
| 190 | 69.35 | 72.05 | 67.7 | 699 |
| 195 | 64.55 | 66.8 | 62.52 | 1814 |
| 200 | 59 | 61.45 | 62.25 | 6671 |
| 205 | 54.65 | 56.65 | 55 | 99 |
| 210 | 49.65 | 51.6 | 50 | 4507 |
| 215 | 44.5 | 47.05 | 48.3 | 1606 |
| 220 | 39.55 | 41.6 | 43.65 | 5328 |
| 225 | 35.15 | 36.75 | 36.15 | 170 |
| 230 | 31.7 | 32.1 | 33.5 | 5880 |
| 235 | 27.15 | 27.8 | 29.14 | 648 |
| 240 | 22.05 | 23.45 | 23.5 | 10249 |
| 245 | 19 | 19.5 | 20.52 | 2445 |
| 250 | 14.45 | 15.7 | 15.99 | 14696 |
| 255 | 12 | 12.4 | 12.4 | 4006 |
| 260 | 9 | 9.45 | 9.35 | 18280 |
| 265 | 6.65 | 7.05 | 6.95 | 5084 |
| 270 | 4.9 | 5 | 5 | 26749 |
| 275 | 3.25 | 3.55 | 3.57 | 11866 |
| 280 | 2.33 | 2.43 | 2.4 | 59277 |
| 285 | 1.55 | 1.68 | 1.68 | 21068 |
| 290 | 0.98 | 1.12 | 1.08 | 13609 |
| 295 | 0.69 | 0.75 | 0.77 | 5179 |
| 300 | 0.47 | 0.52 | 0.5 | 46729 |
| 305 | 0.32 | 0.36 | 0.34 | 3575 |
| 310 | 0.22 | 0.26 | 0.22 | 7886 |
| 315 | 0.16 | 0.19 | 0.18 | 1132 |
| 320 | 0.1 | 0.14 | 0.13 | 10845 |
| 325 | 0.04 | 0.11 | 0.08 | 790 |
| 330 | 0.05 | 0.09 | 0.06 | 3186 |
| 335 | 0.05 | 0.07 | 0.12 | 207 |
| 340 | 0.03 | 0.06 | 0.04 | 1775 |
| 345 | 0.02 | 0.05 | 0.06 | 412 |
| 350 | 0.02 | 0.03 | 0.03 | 3074 |
| 355 | 0.01 | 0.63 | 0.07 | 15 |
| 360 | 0 | 0.43 | 0.03 | 1705 |
| 370 | 0.01 | 0.08 | 0.02 | 14045 |
| 380 | 0 | 0.52 | 0.03 | 1912 |
| 390 | 0 | 0.04 | 0.01 | 299 |
| 400 | 0 | 0.03 | 0.01 | 1959 |
| 410 | 0 | 0.23 | 0.02 | 113 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.02 | 1155 |
| 95 | 0 | 0.46 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.03 | 849 |
| 105 | 0 | 0.25 | 0.01 | 584 |
| 110 | 0 | 0.48 | 0.04 | 516 |
| 115 | 0 | 0.49 | 0.03 | 497 |
| 120 | 0 | 0.14 | 0.02 | 709 |
| 125 | 0.01 | 0.1 | 0.05 | 1246 |
| 130 | 0.01 | 0.51 | 0.1 | 363 |
| 135 | 0.01 | 0.11 | 0.05 | 965 |
| 140 | 0.01 | 0.05 | 0.03 | 1671 |
| 145 | 0.02 | 0.26 | 0.07 | 1252 |
| 150 | 0.03 | 0.05 | 0.04 | 2633 |
| 155 | 0.05 | 0.08 | 0.05 | 3209 |
| 160 | 0.06 | 0.08 | 0.07 | 5268 |
| 165 | 0.08 | 0.2 | 0.09 | 4073 |
| 170 | 0.1 | 0.13 | 0.1 | 9888 |
| 175 | 0.13 | 0.23 | 0.12 | 6104 |
| 180 | 0.16 | 0.19 | 0.17 | 5435 |
| 185 | 0.2 | 0.23 | 0.21 | 3436 |
| 190 | 0.26 | 0.29 | 0.28 | 9991 |
| 195 | 0.32 | 0.35 | 0.32 | 6451 |
| 200 | 0.41 | 0.45 | 0.43 | 9714 |
| 205 | 0.51 | 0.54 | 0.46 | 1416 |
| 210 | 0.64 | 0.71 | 0.59 | 14686 |
| 215 | 0.81 | 0.85 | 0.81 | 2672 |
| 220 | 1.05 | 1.09 | 1.02 | 19778 |
| 225 | 1.34 | 1.41 | 1.3 | 3223 |
| 230 | 1.74 | 1.83 | 1.75 | 14355 |
| 235 | 2.29 | 2.4 | 2.27 | 5561 |
| 240 | 3 | 3.15 | 3.05 | 15451 |
| 245 | 4 | 4.2 | 3.86 | 5738 |
| 250 | 5.35 | 5.9 | 5.4 | 19891 |
| 255 | 7 | 8.25 | 6.79 | 4082 |
| 260 | 9.1 | 9.3 | 9.15 | 19140 |
| 265 | 11.75 | 12.1 | 11.4 | 2721 |
| 270 | 14.75 | 15.25 | 14.38 | 7031 |
| 275 | 18.15 | 19.6 | 16.55 | 1587 |
| 280 | 22.15 | 24.05 | 20.8 | 3826 |
| 285 | 26.45 | 27.05 | 30.28 | 151 |
| 290 | 31.05 | 31.6 | 32.6 | 887 |
| 295 | 34.4 | 37.2 | 39.12 | 85 |
| 300 | 39.35 | 42 | 42.84 | 42 |
| 305 | 44.2 | 47.4 | 37.44 | 0 |
| 310 | 49.05 | 52.4 | 50.66 | 3 |
| 315 | 54.15 | 57.3 | 0 | 0 |
| 320 | 59.1 | 62.6 | 60.52 | 0 |
| 325 | 64.15 | 68 | 67.1 | 0 |
| 330 | 69.15 | 72.3 | 55.5 | 0 |
| 335 | 74.1 | 77.3 | 0 | 0 |
| 340 | 79.15 | 82.95 | 59.48 | 0 |
| 345 | 84.3 | 87.35 | 0 | 0 |
| 350 | 89.15 | 92.05 | 102.18 | 0 |
| 355 | 94.3 | 97.35 | 0 | 0 |
| 360 | 99.3 | 102.3 | 92.47 | 0 |
| 370 | 109.15 | 112.3 | 0 | 0 |
| 380 | 119.1 | 122.3 | 0 | 0 |
| 390 | 129.3 | 132.8 | 0 | 0 |
| 400 | 139.25 | 142.3 | 0 | 0 |
| 410 | 149.15 | 152.3 | 0 | 0 |
| 420 | 159.1 | 162.8 | 0 | 0 |
| 430 | 169.1 | 172.65 | 0 | 0 |
| 440 | 179.1 | 182.35 | 0 | 0 |
| 450 | 189.15 | 192.4 | 192.7 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 138.95 | 141.8 | 142.14 | 17 |
| 125 | 134 | 136.9 | 123.33 | 6 |
| 130 | 129.05 | 131.95 | 132 | 176 |
| 135 | 124.45 | 126.7 | 121.74 | 1819 |
| 140 | 119.15 | 121.7 | 133.61 | 94 |
| 145 | 114.4 | 117.1 | 117.55 | 103 |
| 150 | 109.45 | 111.95 | 108 | 47 |
| 155 | 104.5 | 106.95 | 101.93 | 602 |
| 160 | 99.6 | 102.2 | 102 | 4 |
| 165 | 94.65 | 97.2 | 95.72 | 8 |
| 170 | 89.8 | 92.15 | 88.7 | 557 |
| 175 | 84.85 | 87.25 | 83.49 | 85 |
| 180 | 79.95 | 82.65 | 82.91 | 159 |
| 185 | 75.1 | 77.7 | 63.2 | 38 |
| 190 | 70.25 | 72.85 | 70.13 | 116 |
| 195 | 65.5 | 67.9 | 64.43 | 254 |
| 200 | 60.95 | 61.95 | 61.8 | 516 |
| 205 | 55.6 | 58.4 | 56.09 | 540 |
| 210 | 51.45 | 52.4 | 48.15 | 1001 |
| 215 | 47 | 47.65 | 46.13 | 2744 |
| 220 | 42.45 | 43 | 44.37 | 3586 |
| 225 | 36.7 | 38.55 | 40.69 | 1039 |
| 230 | 33.6 | 34.1 | 35.47 | 1135 |
| 235 | 28.5 | 29.9 | 30.35 | 2498 |
| 240 | 25.45 | 25.8 | 26.35 | 3685 |
| 245 | 21.5 | 22 | 22.35 | 3934 |
| 250 | 18 | 18.55 | 18.82 | 5297 |
| 255 | 14.1 | 16.2 | 15.56 | 3917 |
| 260 | 12.05 | 12.3 | 12.57 | 11894 |
| 265 | 9.5 | 9.75 | 10 | 3894 |
| 270 | 7.4 | 7.6 | 7.5 | 6063 |
| 275 | 5.6 | 5.8 | 5.95 | 6650 |
| 280 | 4.25 | 4.4 | 4.5 | 8673 |
| 285 | 3.1 | 3.25 | 3.33 | 8562 |
| 290 | 2.27 | 2.37 | 2.42 | 7775 |
| 295 | 1.65 | 1.73 | 1.75 | 5926 |
| 300 | 1.19 | 1.27 | 1.3 | 11911 |
| 305 | 0.87 | 0.93 | 0.94 | 7467 |
| 310 | 0.64 | 0.69 | 0.73 | 3552 |
| 315 | 0.45 | 0.52 | 0.52 | 2557 |
| 320 | 0.35 | 0.37 | 0.37 | 2855 |
| 325 | 0.25 | 0.28 | 0.28 | 3047 |
| 330 | 0.2 | 0.23 | 0.23 | 4087 |
| 335 | 0.09 | 0.18 | 0.27 | 202 |
| 340 | 0.11 | 0.14 | 0.12 | 1299 |
| 345 | 0.03 | 0.12 | 0.09 | 102 |
| 350 | 0.03 | 0.1 | 0.08 | 4240 |
| 360 | 0.04 | 0.07 | 0.08 | 2305 |
| 370 | 0 | 0.05 | 0.04 | 3439 |
| 380 | 0.02 | 0.24 | 0.04 | 1522 |
| 390 | 0.01 | 0.11 | 0.02 | 385 |
| 400 | 0.01 | 0.05 | 0.03 | 12713 |
| 410 | 0 | 0.15 | 0.03 | 31 |
| 420 | 0 | 0.44 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.01 | 189 |
| 450 | 0 | 0.01 | 0.01 | 1174 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.03 | 0.05 | 0.03 | 1430 |
| 125 | 0.02 | 0.57 | 0.1 | 992 |
| 130 | 0.03 | 0.05 | 0.05 | 454 |
| 135 | 0.01 | 0.07 | 0.05 | 75 |
| 140 | 0.05 | 0.08 | 0.06 | 125 |
| 145 | 0.07 | 0.1 | 0.09 | 98 |
| 150 | 0.06 | 0.12 | 0.11 | 831 |
| 155 | 0.1 | 0.14 | 0.11 | 62 |
| 160 | 0.12 | 0.18 | 0.17 | 173 |
| 165 | 0.18 | 0.21 | 0.23 | 75 |
| 170 | 0.23 | 0.31 | 0.25 | 166 |
| 175 | 0.29 | 0.32 | 0.32 | 206 |
| 180 | 0.36 | 0.39 | 0.36 | 608 |
| 185 | 0.44 | 0.48 | 0.46 | 343 |
| 190 | 0.54 | 0.57 | 0.52 | 1069 |
| 195 | 0.66 | 0.7 | 0.64 | 1106 |
| 200 | 0.82 | 0.89 | 0.75 | 6251 |
| 205 | 1.01 | 1.07 | 1.03 | 1393 |
| 210 | 1.25 | 1.3 | 1.15 | 1758 |
| 215 | 1.54 | 1.61 | 1.41 | 5309 |
| 220 | 1.92 | 1.98 | 1.94 | 3775 |
| 225 | 2.39 | 2.65 | 2.45 | 8367 |
| 230 | 2.99 | 3.1 | 2.75 | 5875 |
| 235 | 3.75 | 3.85 | 3.65 | 7236 |
| 240 | 4.65 | 5.2 | 4.55 | 7721 |
| 245 | 5.85 | 6 | 5.65 | 8087 |
| 250 | 7.3 | 8.65 | 7.15 | 5802 |
| 255 | 9.05 | 9.25 | 8.75 | 4769 |
| 260 | 11.15 | 11.65 | 11.15 | 3062 |
| 265 | 13.6 | 14.1 | 13.4 | 2077 |
| 270 | 16.55 | 18.2 | 16.25 | 1755 |
| 275 | 19.65 | 21.25 | 20.9 | 1899 |
| 280 | 23.1 | 24.45 | 25.6 | 1095 |
| 285 | 27.35 | 27.9 | 31.01 | 591 |
| 290 | 31.6 | 33.35 | 30.26 | 591 |
| 295 | 36.1 | 36.8 | 45.75 | 275 |
| 300 | 40.2 | 41.8 | 42.22 | 329 |
| 305 | 44.45 | 47 | 44.88 | 5 |
| 310 | 49.2 | 51.85 | 50.73 | 1 |
| 315 | 54.2 | 56.8 | 41.45 | 0 |
| 320 | 59.05 | 61.8 | 43.44 | 0 |
| 325 | 64.15 | 66.95 | 51.65 | 0 |
| 330 | 69.05 | 71.75 | 51.46 | 0 |
| 335 | 74.15 | 76.75 | 87.7 | 0 |
| 340 | 79.1 | 81.95 | 57 | 0 |
| 345 | 84.3 | 86.75 | 0 | 0 |
| 350 | 89.35 | 91.95 | 93.7 | 1 |
| 360 | 99.3 | 101.75 | 86.35 | 0 |
| 370 | 109.3 | 111.75 | 0 | 0 |
| 380 | 119.15 | 121.75 | 0 | 0 |
| 390 | 129.15 | 131.75 | 0 | 0 |
| 400 | 139.3 | 141.75 | 0 | 0 |
| 410 | 149.3 | 151.75 | 0 | 0 |
| 420 | 159.1 | 161.95 | 0 | 0 |
| 430 | 169.4 | 171.95 | 0 | 0 |
| 440 | 179.1 | 181.95 | 166.6 | 0 |
| 450 | 189.1 | 192.15 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.85 | 255.9 | 244.9 | 10 |
| 10 | 247.9 | 250.95 | 265.39 | 2 |
| 15 | 242.9 | 245.95 | 257.64 | 4 |
| 20 | 237.95 | 240.95 | 253.29 | 0 |
| 25 | 232.5 | 236.05 | 0 | 0 |
| 30 | 227.95 | 230.8 | 243.47 | 3 |
| 35 | 223.1 | 226.15 | 223.03 | 3 |
| 40 | 218.1 | 221.2 | 223.13 | 1 |
| 45 | 213.15 | 216.3 | 213.27 | 1 |
| 50 | 208.45 | 211.05 | 223.57 | 2 |
| 60 | 198.35 | 201.1 | 188.7 | 24 |
| 70 | 188.45 | 191.5 | 196.6 | 2 |
| 80 | 177.95 | 181.7 | 190.93 | 1 |
| 85 | 173.25 | 176.8 | 173.74 | 1 |
| 90 | 168.7 | 171.85 | 183.1 | 34 |
| 95 | 163.95 | 166.85 | 177.32 | 2 |
| 100 | 159.2 | 161.85 | 158.37 | 21 |
| 105 | 154.1 | 156.7 | 143.82 | 3 |
| 110 | 149.15 | 152.05 | 139.04 | 3 |
| 115 | 144.4 | 146.85 | 144.09 | 4 |
| 120 | 139.25 | 142.15 | 137.52 | 32 |
| 125 | 134.5 | 137.15 | 151.61 | 103 |
| 130 | 129.6 | 132 | 127.5 | 144 |
| 135 | 124.5 | 127.4 | 141.12 | 11 |
| 140 | 119.6 | 122.45 | 135.31 | 88 |
| 145 | 114.85 | 117.5 | 105.63 | 30 |
| 150 | 110.25 | 112.55 | 108 | 163 |
| 155 | 105.05 | 107.75 | 102.7 | 504 |
| 160 | 100.05 | 102.85 | 98.07 | 88 |
| 165 | 95.5 | 98 | 86.42 | 734 |
| 170 | 90.3 | 92.95 | 88.15 | 21 |
| 175 | 85.4 | 88 | 82.99 | 226 |
| 180 | 80.85 | 83.2 | 80.73 | 56 |
| 185 | 75.95 | 78.6 | 78.75 | 131 |
| 190 | 71.15 | 73.8 | 71.2 | 51 |
| 195 | 66.9 | 69.1 | 66.5 | 204 |
| 200 | 61.55 | 63.55 | 62.06 | 471 |
| 205 | 57.65 | 58.35 | 55.85 | 70 |
| 210 | 53.1 | 53.75 | 52.97 | 1186 |
| 215 | 47.9 | 49.3 | 45.2 | 61 |
| 220 | 44.3 | 44.9 | 45.35 | 1111 |
| 225 | 40 | 40.7 | 41.65 | 191 |
| 230 | 35.95 | 36.5 | 38 | 1464 |
| 235 | 31.9 | 32.55 | 32.93 | 334 |
| 240 | 27 | 28.6 | 28.95 | 5541 |
| 245 | 24.5 | 25.15 | 26.75 | 595 |
| 250 | 20.2 | 21.7 | 21.8 | 3447 |
| 255 | 18 | 19 | 18.75 | 2819 |
| 260 | 15.15 | 15.75 | 15.9 | 4717 |
| 265 | 12.7 | 13.1 | 13.05 | 2969 |
| 270 | 10.5 | 10.75 | 10.91 | 4175 |
| 275 | 8.5 | 8.75 | 8.82 | 2799 |
| 280 | 6.85 | 7.05 | 7.25 | 3928 |
| 285 | 5.45 | 5.65 | 5.5 | 74143 |
| 290 | 4.3 | 4.45 | 4.5 | 6296 |
| 295 | 3.4 | 3.55 | 3.54 | 2105 |
| 300 | 2.64 | 2.75 | 2.77 | 11614 |
| 305 | 2.08 | 2.15 | 2.16 | 952 |
| 310 | 1.62 | 1.69 | 1.67 | 3553 |
| 315 | 1.2 | 1.32 | 1.25 | 529 |
| 320 | 0.98 | 1.04 | 1.14 | 9455 |
| 325 | 0.75 | 0.82 | 0.86 | 486 |
| 330 | 0.6 | 0.65 | 0.59 | 1532 |
| 335 | 0.46 | 0.51 | 0.46 | 187 |
| 340 | 0.37 | 0.41 | 0.37 | 2209 |
| 345 | 0.29 | 0.33 | 0.29 | 261 |
| 350 | 0.21 | 0.26 | 0.25 | 13567 |
| 360 | 0.09 | 0.17 | 0.16 | 308 |
| 370 | 0.05 | 0.12 | 0.11 | 1453 |
| 380 | 0.05 | 0.09 | 0.13 | 951 |
| 390 | 0.04 | 0.07 | 0.06 | 2096 |
| 400 | 0.03 | 0.26 | 0.04 | 6512 |
| 410 | 0.01 | 0.24 | 0.04 | 364 |
| 420 | 0 | 0.23 | 0.03 | 139 |
| 430 | 0 | 0.23 | 0.01 | 126 |
| 440 | 0 | 0.22 | 0.02 | 94 |
| 450 | 0 | 0.02 | 0.01 | 1632 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.22 | 0.02 | 3065 |
| 10 | 0 | 0.22 | 0.02 | 1047 |
| 15 | 0 | 0.23 | 0.01 | 3 |
| 20 | 0 | 0.22 | 0.01 | 1 |
| 25 | 0 | 0.62 | 0.01 | 2 |
| 30 | 0 | 0.42 | 0.01 | 51 |
| 35 | 0 | 0.42 | 0.01 | 66 |
| 40 | 0 | 0.42 | 0.01 | 145 |
| 45 | 0 | 0.23 | 0.01 | 48 |
| 50 | 0 | 0.22 | 0.02 | 1023 |
| 60 | 0 | 0.24 | 0.01 | 110 |
| 70 | 0 | 0.22 | 0.01 | 76 |
| 80 | 0 | 0.23 | 0.03 | 13 |
| 85 | 0 | 0.25 | 0.11 | 22 |
| 90 | 0 | 0.24 | 0.1 | 6 |
| 95 | 0 | 0.24 | 0.03 | 15 |
| 100 | 0 | 0.23 | 0.03 | 143 |
| 105 | 0 | 0.26 | 0.03 | 37 |
| 110 | 0 | 0.26 | 0.04 | 171 |
| 115 | 0.01 | 0.27 | 0.05 | 54 |
| 120 | 0.02 | 0.28 | 0.08 | 133 |
| 125 | 0.03 | 0.3 | 0.1 | 208 |
| 130 | 0.05 | 0.31 | 0.14 | 787 |
| 135 | 0.07 | 0.14 | 0.14 | 110 |
| 140 | 0.1 | 0.32 | 0.19 | 144 |
| 145 | 0.13 | 0.25 | 0.2 | 134 |
| 150 | 0.21 | 0.25 | 0.23 | 1578 |
| 155 | 0.22 | 0.33 | 0.34 | 654 |
| 160 | 0.28 | 0.39 | 0.34 | 277 |
| 165 | 0.39 | 0.46 | 0.39 | 447 |
| 170 | 0.48 | 0.55 | 0.51 | 732 |
| 175 | 0.58 | 0.63 | 0.58 | 1108 |
| 180 | 0.71 | 0.75 | 0.71 | 2482 |
| 185 | 0.86 | 1.02 | 0.93 | 457 |
| 190 | 1.04 | 1.08 | 1.05 | 2271 |
| 195 | 1.26 | 1.31 | 1.29 | 1018 |
| 200 | 1.53 | 1.71 | 1.42 | 1865 |
| 205 | 1.86 | 1.96 | 1.92 | 684 |
| 210 | 2.25 | 2.34 | 2.1 | 5852 |
| 215 | 2.73 | 2.92 | 2.59 | 413 |
| 220 | 3.3 | 3.4 | 2.98 | 2922 |
| 225 | 4 | 4.1 | 3.67 | 1492 |
| 230 | 4.8 | 4.95 | 4.44 | 6847 |
| 235 | 5.75 | 6 | 5.85 | 1157 |
| 240 | 6.85 | 7.15 | 6.9 | 8121 |
| 245 | 8.2 | 9.7 | 8.25 | 1396 |
| 250 | 9.9 | 11.1 | 9.95 | 9007 |
| 255 | 11.65 | 12.8 | 11.55 | 1338 |
| 260 | 13.7 | 14.95 | 13.69 | 7797 |
| 265 | 16.25 | 16.55 | 16.15 | 851 |
| 270 | 18.75 | 19.4 | 18.7 | 2699 |
| 275 | 20.85 | 22.25 | 21.85 | 155 |
| 280 | 24.7 | 26.35 | 27.2 | 10440 |
| 285 | 27.65 | 30 | 31.99 | 91 |
| 290 | 32.75 | 34.65 | 32.4 | 742 |
| 295 | 36.95 | 38.9 | 39.7 | 167 |
| 300 | 41.25 | 42.9 | 42.95 | 377 |
| 305 | 45.85 | 46.75 | 58 | 18 |
| 310 | 49.45 | 51.9 | 53.45 | 1 |
| 315 | 54.3 | 56.95 | 59.13 | 1 |
| 320 | 59.05 | 61.95 | 62.3 | 1 |
| 325 | 64.35 | 66.8 | 65.9 | 0 |
| 330 | 69.35 | 72.15 | 63.38 | 0 |
| 335 | 74.05 | 76.95 | 0 | 0 |
| 340 | 79.1 | 81.95 | 61 | 0 |
| 345 | 84.4 | 86.95 | 0 | 0 |
| 350 | 89.1 | 91.95 | 101.96 | 0 |
| 360 | 99.1 | 101.75 | 99.82 | 0 |
| 370 | 109.1 | 111.95 | 0 | 0 |
| 380 | 119.1 | 121.95 | 0 | 0 |
| 390 | 129.1 | 131.95 | 136.95 | 0 |
| 400 | 139.1 | 141.85 | 153 | 0 |
| 410 | 149.1 | 151.95 | 0 | 0 |
| 420 | 159.1 | 161.75 | 0 | 0 |
| 430 | 169.1 | 171.75 | 0 | 0 |
| 440 | 179.1 | 181.95 | 0 | 0 |
| 450 | 189.1 | 192.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.85 | 255.95 | 242.65 | 10 |
| 10 | 248.05 | 250.95 | 0 | 0 |
| 15 | 242.85 | 245.65 | 257.65 | 5 |
| 20 | 237.25 | 240.75 | 0 | 7 |
| 25 | 233.55 | 236 | 236 | 3151 |
| 30 | 228.2 | 231.1 | 223.37 | 8 |
| 35 | 223.1 | 226.15 | 235.42 | 3 |
| 40 | 218.15 | 220.9 | 209.34 | 5 |
| 45 | 213.2 | 216.3 | 201.3 | 3 |
| 50 | 208.45 | 211.35 | 207.05 | 613 |
| 55 | 203.15 | 206.1 | 199.92 | 151 |
| 60 | 198.4 | 201.5 | 188.72 | 139 |
| 65 | 193.3 | 196.55 | 184.04 | 52 |
| 70 | 188.8 | 191.65 | 188.53 | 419 |
| 75 | 183.85 | 186.75 | 173.48 | 302 |
| 80 | 178.55 | 181.55 | 172.98 | 308 |
| 85 | 174.05 | 176.95 | 167.76 | 112 |
| 90 | 169.2 | 171.75 | 166.21 | 1721 |
| 95 | 164.2 | 167.05 | 162 | 306 |
| 100 | 159.45 | 162.05 | 161.85 | 2266 |
| 105 | 154.35 | 157.25 | 147.3 | 188 |
| 110 | 149.45 | 152.4 | 148.08 | 232 |
| 115 | 144.55 | 147.1 | 142.96 | 233 |
| 120 | 139.65 | 142.55 | 136.98 | 442 |
| 125 | 134.9 | 137.3 | 134.43 | 143 |
| 130 | 129.45 | 132.8 | 120.88 | 204 |
| 135 | 125.15 | 127.55 | 121.82 | 740 |
| 140 | 120.25 | 122.95 | 117.04 | 707 |
| 145 | 115.4 | 117.8 | 112.01 | 277 |
| 150 | 110.55 | 113.2 | 113 | 883 |
| 155 | 105.7 | 108.35 | 102.52 | 572 |
| 160 | 100.8 | 103.45 | 102.85 | 1164 |
| 165 | 96.05 | 98.6 | 98.2 | 664 |
| 170 | 91.3 | 93.5 | 93.05 | 1977 |
| 175 | 86.35 | 89 | 87.49 | 429 |
| 180 | 81.75 | 83.95 | 82.93 | 1573 |
| 185 | 77 | 79.4 | 77 | 988 |
| 190 | 72.55 | 74 | 69.2 | 5055 |
| 195 | 68.2 | 68.95 | 66.1 | 2715 |
| 200 | 63.7 | 64.3 | 65.2 | 6692 |
| 205 | 59.2 | 59.75 | 60.95 | 4010 |
| 210 | 54.8 | 55.3 | 53.85 | 5375 |
| 215 | 49.5 | 50.95 | 51.75 | 3733 |
| 220 | 45.5 | 46.7 | 47.95 | 6089 |
| 225 | 42.1 | 42.55 | 41.38 | 2850 |
| 230 | 36.9 | 38.55 | 40.01 | 9809 |
| 235 | 34.35 | 34.65 | 35.15 | 6702 |
| 240 | 29.6 | 31.5 | 31.22 | 6556 |
| 245 | 27.05 | 27.5 | 28.28 | 3272 |
| 250 | 23.6 | 24.25 | 24.5 | 18560 |
| 255 | 20.65 | 21.15 | 21.47 | 4647 |
| 260 | 17.9 | 18.2 | 18.05 | 11496 |
| 265 | 15.3 | 15.6 | 15.75 | 5951 |
| 270 | 13 | 13.25 | 13.4 | 14584 |
| 275 | 10.9 | 11.15 | 11.37 | 9956 |
| 280 | 9.1 | 9.3 | 9.41 | 18293 |
| 285 | 7.5 | 7.75 | 7.86 | 6471 |
| 290 | 6.15 | 6.35 | 6.3 | 10465 |
| 295 | 5 | 5.2 | 5.3 | 1095 |
| 300 | 4.05 | 4.25 | 4.25 | 24340 |
| 305 | 3.3 | 3.45 | 3.5 | 4097 |
| 310 | 2.69 | 2.82 | 2.84 | 8582 |
| 315 | 2.19 | 2.3 | 1.97 | 1253 |
| 320 | 1.77 | 1.83 | 1.83 | 10481 |
| 325 | 1.43 | 1.52 | 1.41 | 2505 |
| 330 | 1.16 | 1.21 | 1.13 | 5528 |
| 335 | 0.86 | 1.07 | 0.81 | 560 |
| 340 | 0.75 | 0.8 | 0.78 | 8448 |
| 345 | 0.6 | 0.66 | 0.58 | 164 |
| 350 | 0.5 | 0.54 | 0.49 | 3636 |
| 360 | 0.33 | 0.37 | 0.33 | 3434 |
| 370 | 0.18 | 0.26 | 0.29 | 927 |
| 380 | 0.09 | 0.18 | 0.16 | 577 |
| 390 | 0.09 | 0.13 | 0.12 | 9957 |
| 400 | 0.02 | 0.1 | 0.09 | 2411 |
| 410 | 0.03 | 0.08 | 0.06 | 226 |
| 420 | 0.03 | 0.06 | 0.04 | 365 |
| 430 | 0.03 | 0.24 | 0.04 | 1369 |
| 440 | 0.02 | 0.24 | 0.04 | 25 |
| 450 | 0.01 | 0.04 | 0.03 | 859 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.22 | 0.01 | 4501 |
| 10 | 0 | 0.23 | 0.01 | 38 |
| 15 | 0 | 0.22 | 0.01 | 83 |
| 20 | 0 | 0.22 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.22 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.23 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.23 | 0.01 | 85 |
| 65 | 0 | 0.22 | 0.04 | 95 |
| 70 | 0 | 0.23 | 0.02 | 80 |
| 75 | 0 | 0.23 | 0.02 | 132 |
| 80 | 0.02 | 0.24 | 0.02 | 1039 |
| 85 | 0 | 0.25 | 0.03 | 888 |
| 90 | 0.01 | 0.25 | 0.03 | 641 |
| 95 | 0.01 | 0.26 | 0.05 | 721 |
| 100 | 0.05 | 0.22 | 0.05 | 2323 |
| 105 | 0.05 | 0.28 | 0.09 | 1743 |
| 110 | 0.06 | 0.3 | 0.08 | 2143 |
| 115 | 0.08 | 0.31 | 0.1 | 2394 |
| 120 | 0.1 | 0.34 | 0.13 | 2573 |
| 125 | 0.13 | 0.34 | 0.18 | 1444 |
| 130 | 0.16 | 0.2 | 0.22 | 1461 |
| 135 | 0.2 | 0.23 | 0.25 | 1427 |
| 140 | 0.24 | 0.28 | 0.25 | 3619 |
| 145 | 0.28 | 0.32 | 0.31 | 5641 |
| 150 | 0.35 | 0.39 | 0.36 | 9511 |
| 155 | 0.42 | 0.48 | 0.51 | 3397 |
| 160 | 0.51 | 0.56 | 0.57 | 11301 |
| 165 | 0.62 | 0.69 | 0.72 | 5724 |
| 170 | 0.75 | 0.82 | 0.8 | 8338 |
| 175 | 0.9 | 0.95 | 1 | 5252 |
| 180 | 1.08 | 1.17 | 1.2 | 10974 |
| 185 | 1.3 | 1.35 | 1.27 | 7389 |
| 190 | 1.56 | 1.61 | 1.55 | 10799 |
| 195 | 1.87 | 1.95 | 1.84 | 10180 |
| 200 | 2.22 | 2.35 | 2.22 | 12049 |
| 205 | 2.65 | 2.77 | 2.6 | 4935 |
| 210 | 3.15 | 3.25 | 3.1 | 9308 |
| 215 | 3.7 | 3.95 | 3.55 | 4666 |
| 220 | 4.4 | 4.6 | 4.4 | 10656 |
| 225 | 5.2 | 5.35 | 4.95 | 4246 |
| 230 | 6.15 | 6.35 | 6.15 | 9493 |
| 235 | 7.25 | 7.4 | 7.75 | 7660 |
| 240 | 8.5 | 8.7 | 8.12 | 7873 |
| 245 | 9.95 | 10.15 | 9.25 | 7421 |
| 250 | 11.6 | 11.85 | 11.55 | 7943 |
| 255 | 13.5 | 13.75 | 13.28 | 4464 |
| 260 | 15.6 | 15.9 | 14.91 | 12303 |
| 265 | 18 | 18.3 | 17.9 | 3330 |
| 270 | 20.6 | 21.2 | 20.45 | 2969 |
| 275 | 22.6 | 24.8 | 25.1 | 2931 |
| 280 | 26.6 | 27.3 | 25.3 | 1690 |
| 285 | 29.2 | 31.15 | 33.6 | 694 |
| 290 | 33.25 | 35 | 35.75 | 1467 |
| 295 | 36.85 | 39.35 | 38.86 | 151 |
| 300 | 42 | 43.7 | 42.9 | 188 |
| 305 | 46.4 | 47.2 | 49.5 | 1 |
| 310 | 51 | 51.85 | 55.75 | 131 |
| 315 | 54.5 | 56.85 | 60.2 | 1 |
| 320 | 59.25 | 62.1 | 62 | 6 |
| 325 | 64.15 | 66.85 | 67.05 | 1 |
| 330 | 69.15 | 72 | 72.2 | 1 |
| 335 | 74.15 | 76.95 | 0 | 0 |
| 340 | 79.05 | 81.95 | 77.06 | 0 |
| 345 | 84.1 | 86.95 | 0 | 0 |
| 350 | 89.1 | 91.95 | 87.36 | 0 |
| 360 | 99.4 | 101.95 | 74.28 | 0 |
| 370 | 109.4 | 111.95 | 0 | 0 |
| 380 | 119.1 | 121.75 | 127 | 0 |
| 390 | 129.4 | 131.95 | 144 | 0 |
| 400 | 139.1 | 141.75 | 113.64 | 0 |
| 410 | 149.1 | 151.75 | 0 | 0 |
| 420 | 159.4 | 161.85 | 0 | 0 |
| 430 | 169.4 | 171.95 | 0 | 0 |
| 440 | 179.1 | 181.95 | 0 | 0 |
| 450 | 189.4 | 192.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 102 | 104.15 | 97.8 | 22 |
| 165 | 97.3 | 99.15 | 0 | 0 |
| 170 | 92.5 | 94.55 | 92 | 9 |
| 175 | 87.25 | 89.9 | 87.9 | 84 |
| 180 | 82.6 | 85.25 | 79.5 | 38 |
| 185 | 77.95 | 80.5 | 80.83 | 31 |
| 190 | 73.35 | 75.15 | 74.15 | 52 |
| 195 | 68.2 | 70.1 | 69.8 | 87 |
| 200 | 64.25 | 65.6 | 63.77 | 73 |
| 205 | 60.55 | 61.2 | 57.5 | 49 |
| 210 | 56.05 | 56.85 | 53.2 | 115 |
| 215 | 51.8 | 52.6 | 53.3 | 85 |
| 220 | 46.7 | 48.55 | 49.35 | 133 |
| 225 | 43.6 | 44.4 | 44.67 | 355 |
| 230 | 39.7 | 40.45 | 38.93 | 322 |
| 235 | 35.95 | 36.65 | 33.2 | 186 |
| 240 | 31.5 | 33.05 | 34.05 | 259 |
| 245 | 28.95 | 29.6 | 29.44 | 529 |
| 250 | 25.75 | 26.2 | 27 | 1122 |
| 255 | 22.7 | 23.2 | 24.49 | 897 |
| 260 | 19.8 | 20.2 | 20.46 | 2292 |
| 265 | 17.15 | 17.5 | 18.71 | 1373 |
| 270 | 14.75 | 15.05 | 15.23 | 3132 |
| 275 | 12.6 | 12.9 | 13.15 | 1364 |
| 280 | 10.75 | 11 | 11.2 | 26045 |
| 285 | 9 | 9.35 | 9.35 | 1961 |
| 290 | 7.65 | 7.8 | 8.45 | 1414 |
| 295 | 6.25 | 6.55 | 6.7 | 1567 |
| 300 | 5.3 | 5.45 | 5.5 | 7156 |
| 305 | 4.35 | 4.55 | 3.7 | 1493 |
| 310 | 3.5 | 3.75 | 3.75 | 829 |
| 315 | 2.92 | 3.1 | 3.38 | 326 |
| 320 | 2.39 | 2.62 | 2.71 | 436 |
| 325 | 2.03 | 2.12 | 1.85 | 292 |
| 330 | 1.61 | 1.76 | 1.75 | 329 |
| 335 | 1.32 | 1.6 | 1.14 | 48 |
| 340 | 1.09 | 1.22 | 1.3 | 228 |
| 345 | 0.92 | 1.02 | 0.94 | 59 |
| 350 | 0.75 | 0.85 | 0.8 | 265 |
| 355 | 0.61 | 0.72 | 0.64 | 58 |
| 360 | 0.53 | 0.6 | 0.55 | 72 |
| 365 | 0.41 | 0.51 | 0.42 | 37 |
| 370 | 0.32 | 0.43 | 0.62 | 55 |
| 380 | 0.27 | 0.32 | 0.44 | 94 |
| 390 | 0.12 | 0.23 | 0.23 | 18 |
| 400 | 0.06 | 0.17 | 0.18 | 99 |
| 410 | 0.1 | 0.13 | 0.11 | 54 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 0.64 | 0.74 | 0.74 | 714 |
| 165 | 0.82 | 0.97 | 0.9 | 192 |
| 170 | 0.96 | 1.18 | 0.97 | 303 |
| 175 | 1.07 | 1.34 | 1.12 | 145 |
| 180 | 1.37 | 1.57 | 1.4 | 1322 |
| 185 | 1.67 | 1.83 | 1.78 | 237 |
| 190 | 1.99 | 2.14 | 1.93 | 819 |
| 195 | 2.36 | 2.42 | 2.38 | 192 |
| 200 | 2.79 | 2.91 | 3.05 | 1963 |
| 205 | 3.25 | 3.55 | 3.15 | 2591 |
| 210 | 3.8 | 4 | 3.8 | 378 |
| 215 | 4.5 | 4.65 | 4.3 | 2502 |
| 220 | 5.25 | 5.4 | 5.51 | 2631 |
| 225 | 6.15 | 6.3 | 5.85 | 7169 |
| 230 | 7.15 | 7.35 | 6.8 | 3079 |
| 235 | 8.15 | 8.5 | 7.92 | 918 |
| 240 | 9.65 | 9.95 | 9.42 | 3425 |
| 245 | 11.1 | 11.5 | 10.45 | 3453 |
| 250 | 12.8 | 13.05 | 11.99 | 6034 |
| 255 | 14.7 | 15.2 | 13.83 | 6214 |
| 260 | 16.8 | 17.1 | 16.99 | 649 |
| 265 | 18.95 | 19.4 | 19.36 | 415 |
| 270 | 21.55 | 22.3 | 22.15 | 199 |
| 275 | 24.45 | 25.2 | 27.59 | 96 |
| 280 | 27.6 | 28.25 | 27.15 | 518 |
| 285 | 30.95 | 31.65 | 41.17 | 163 |
| 290 | 34.55 | 35.3 | 34.25 | 54 |
| 295 | 38.4 | 39.55 | 34.7 | 18 |
| 300 | 42.5 | 43.3 | 45.5 | 69 |
| 305 | 46.75 | 48.55 | 50.55 | 31 |
| 310 | 51.25 | 52.15 | 60 | 2 |
| 315 | 55.9 | 56.85 | 37.53 | 1 |
| 320 | 59.45 | 62.1 | 59.5 | 1 |
| 325 | 64.2 | 67.05 | 50.6 | 0 |
| 330 | 69.1 | 71.95 | 53.76 | 0 |
| 335 | 74.05 | 76.8 | 56.7 | 0 |
| 340 | 79.05 | 81.95 | 60.46 | 0 |
| 345 | 84.05 | 86.95 | 0 | 0 |
| 350 | 89.1 | 91.95 | 0 | 0 |
| 355 | 94.1 | 96.95 | 0 | 0 |
| 360 | 99.1 | 101.95 | 0 | 0 |
| 365 | 104.1 | 106.95 | 0 | 0 |
| 370 | 109.1 | 111.85 | 0 | 0 |
| 380 | 119.4 | 121.95 | 0 | 0 |
| 390 | 129.1 | 131.75 | 0 | 0 |
| 400 | 139.1 | 141.95 | 0 | 0 |
| 410 | 149.1 | 151.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 150 | 153.1 | 148.7 | 5 |
| 115 | 145.65 | 148.2 | 143.6 | 119 |
| 120 | 140.55 | 143.4 | 137.73 | 6 |
| 125 | 135.7 | 138.5 | 131.16 | 103 |
| 130 | 130.9 | 133.35 | 120.03 | 88 |
| 135 | 125.95 | 128.85 | 123.87 | 9 |
| 140 | 121.15 | 123.8 | 123.12 | 253 |
| 145 | 116.15 | 118.95 | 131.48 | 20 |
| 150 | 111.7 | 114.4 | 114 | 84 |
| 155 | 106.95 | 109.65 | 109.67 | 31 |
| 160 | 102.2 | 104.85 | 102.8 | 100 |
| 165 | 97.5 | 100.15 | 107.56 | 86 |
| 170 | 93 | 95.3 | 83.55 | 75 |
| 175 | 88.45 | 90.8 | 78.52 | 39 |
| 180 | 83.5 | 85.4 | 84.25 | 30 |
| 185 | 78.5 | 80.4 | 82.05 | 59 |
| 190 | 75.1 | 75.9 | 75.02 | 65 |
| 195 | 70.75 | 71.45 | 68 | 117 |
| 200 | 66.15 | 67.05 | 63.42 | 176 |
| 205 | 61.9 | 62.75 | 62.4 | 153 |
| 210 | 56.9 | 58.55 | 55.2 | 523 |
| 215 | 53.55 | 54.4 | 53.54 | 250 |
| 220 | 49.25 | 50.5 | 48.68 | 218 |
| 225 | 45.6 | 46.45 | 42.1 | 258 |
| 230 | 41.8 | 42.65 | 43.95 | 764 |
| 235 | 37.9 | 39 | 39.2 | 77 |
| 240 | 34.85 | 35.45 | 35.65 | 701 |
| 245 | 31.35 | 32.1 | 32.3 | 501 |
| 250 | 28.25 | 28.75 | 29.75 | 1668 |
| 255 | 25.15 | 25.9 | 26.63 | 562 |
| 260 | 22.5 | 22.85 | 23.1 | 1496 |
| 265 | 19.65 | 20.2 | 21 | 368 |
| 270 | 17.4 | 17.8 | 17.86 | 1856 |
| 275 | 15.05 | 15.65 | 15.97 | 707 |
| 280 | 13.25 | 13.55 | 13.64 | 2147 |
| 285 | 11.35 | 11.75 | 12.43 | 534 |
| 290 | 9.85 | 10.15 | 10.63 | 1315 |
| 295 | 8.35 | 8.8 | 8.52 | 610 |
| 300 | 7.25 | 7.45 | 7.82 | 4811 |
| 305 | 6.05 | 6.4 | 5.7 | 343 |
| 310 | 5.3 | 5.45 | 5.5 | 11111 |
| 315 | 4.35 | 4.65 | 4.6 | 250 |
| 320 | 3.8 | 3.95 | 4.15 | 1789 |
| 325 | 3.15 | 3.35 | 3.37 | 359 |
| 330 | 2.73 | 2.85 | 2.66 | 939 |
| 335 | 2.24 | 2.43 | 2.15 | 204 |
| 340 | 1.95 | 2.07 | 1.68 | 630 |
| 345 | 1.61 | 1.76 | 1.58 | 22 |
| 350 | 1.33 | 1.51 | 1.59 | 387 |
| 360 | 1.04 | 1.11 | 0.92 | 188 |
| 370 | 0.76 | 0.83 | 0.84 | 264 |
| 380 | 0.57 | 0.63 | 0.56 | 148 |
| 390 | 0.42 | 0.48 | 0.45 | 46 |
| 400 | 0.24 | 0.37 | 0.33 | 172 |
| 410 | 0.23 | 0.29 | 0.51 | 104 |
| 420 | 0.1 | 0.23 | 0.2 | 14 |
| 430 | 0.13 | 0.18 | 0.57 | 2 |
| 440 | 0.09 | 0.15 | 0.52 | 4 |
| 450 | 0.08 | 0.12 | 0.08 | 689 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.11 | 0.21 | 0.18 | 548 |
| 115 | 0.14 | 0.24 | 0.15 | 20 |
| 120 | 0.19 | 0.31 | 0.28 | 591 |
| 125 | 0.24 | 0.4 | 0.35 | 58 |
| 130 | 0.3 | 0.39 | 0.37 | 114 |
| 135 | 0.41 | 0.46 | 0.5 | 66 |
| 140 | 0.46 | 0.64 | 0.61 | 38 |
| 145 | 0.52 | 0.72 | 0.67 | 47 |
| 150 | 0.72 | 0.84 | 0.78 | 154 |
| 155 | 0.86 | 0.93 | 1 | 151 |
| 160 | 1.02 | 1.14 | 1.17 | 462 |
| 165 | 1.21 | 1.44 | 1.34 | 303 |
| 170 | 1.32 | 1.6 | 1.59 | 730 |
| 175 | 1.69 | 1.93 | 1.8 | 227 |
| 180 | 1.99 | 2.1 | 2.1 | 583 |
| 185 | 2.17 | 2.5 | 2.7 | 952 |
| 190 | 2.72 | 2.89 | 2.67 | 270 |
| 195 | 3.15 | 3.3 | 3.42 | 534 |
| 200 | 3.7 | 3.8 | 3.8 | 1314 |
| 205 | 4.25 | 4.5 | 4.15 | 154 |
| 210 | 4.95 | 5.1 | 5.5 | 1370 |
| 215 | 5.7 | 5.85 | 6.23 | 126 |
| 220 | 6.6 | 6.75 | 6.3 | 2028 |
| 225 | 7.55 | 7.75 | 7.8 | 399 |
| 230 | 8.7 | 8.95 | 8.69 | 2148 |
| 235 | 9.85 | 10.15 | 11 | 633 |
| 240 | 11.35 | 11.65 | 11.85 | 1727 |
| 245 | 12.9 | 13.2 | 13.2 | 290 |
| 250 | 14.6 | 15.15 | 16 | 1071 |
| 255 | 16.55 | 17 | 15.85 | 239 |
| 260 | 18.7 | 19.25 | 18 | 944 |
| 265 | 21.05 | 21.3 | 21.57 | 110 |
| 270 | 23.5 | 24.25 | 25.6 | 625 |
| 275 | 26.25 | 27 | 26.85 | 195 |
| 280 | 28.55 | 30.55 | 32.06 | 747 |
| 285 | 32.45 | 33.25 | 38.23 | 9 |
| 290 | 35.9 | 36.85 | 42.02 | 150 |
| 295 | 39.6 | 40.45 | 29.8 | 16 |
| 300 | 43.45 | 44.4 | 54.59 | 9933 |
| 305 | 47.55 | 48.5 | 50.5 | 28 |
| 310 | 51.85 | 52.9 | 53.6 | 95 |
| 315 | 56.3 | 58.2 | 56.41 | 1 |
| 320 | 60.9 | 62 | 67.35 | 58 |
| 325 | 65.1 | 67.65 | 65.67 | 0 |
| 330 | 69.25 | 72.1 | 70.6 | 3 |
| 335 | 74.15 | 77 | 62.12 | 0 |
| 340 | 79.05 | 81.95 | 62.53 | 0 |
| 345 | 84.3 | 86.95 | 0 | 0 |
| 350 | 89.1 | 91.95 | 71.3 | 0 |
| 360 | 99.1 | 101.95 | 74.3 | 0 |
| 370 | 109.1 | 111.95 | 95.11 | 1 |
| 380 | 119.4 | 121.95 | 133.25 | 0 |
| 390 | 129.1 | 131.95 | 0 | 0 |
| 400 | 139.4 | 141.95 | 0 | 0 |
| 410 | 149.1 | 151.95 | 0 | 0 |
| 420 | 159.1 | 161.95 | 0 | 0 |
| 430 | 169.4 | 171.95 | 0 | 0 |
| 440 | 179.4 | 181.95 | 172.79 | 0 |
| 450 | 189.05 | 191.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 208.45 | 211.7 | 198.76 | 19 |
| 55 | 203.6 | 206.75 | 193.23 | 63 |
| 60 | 198.9 | 202 | 204.3 | 13 |
| 65 | 193.85 | 197.1 | 164.78 | 1 |
| 70 | 189.2 | 192.25 | 168.21 | 3 |
| 75 | 184.5 | 187.3 | 188.22 | 182 |
| 80 | 179.65 | 182.5 | 197.3 | 125 |
| 85 | 174.55 | 177.7 | 158.77 | 29 |
| 90 | 169.65 | 172.8 | 166.5 | 26 |
| 95 | 164.85 | 167.95 | 181.35 | 10 |
| 100 | 160 | 163.1 | 158.31 | 116 |
| 105 | 155.2 | 158.25 | 170.96 | 15 |
| 110 | 150.55 | 153.4 | 145.44 | 32 |
| 115 | 145.75 | 148.6 | 158.05 | 28 |
| 120 | 140.95 | 143.75 | 141 | 114 |
| 125 | 136.05 | 138.95 | 134 | 693 |
| 130 | 131.35 | 134.1 | 131.35 | 14 |
| 135 | 126.45 | 129.35 | 131.4 | 12 |
| 140 | 121.65 | 124.55 | 139.1 | 58 |
| 145 | 117.5 | 119.8 | 119.08 | 38 |
| 150 | 112.55 | 114.9 | 110.45 | 91 |
| 155 | 106.9 | 110.3 | 109.55 | 87 |
| 160 | 102.9 | 105.6 | 99.5 | 101 |
| 165 | 98.5 | 100.9 | 98.2 | 65 |
| 170 | 93.75 | 96.25 | 92 | 137 |
| 175 | 89.15 | 91.65 | 88.05 | 178 |
| 180 | 84.3 | 86.3 | 87.05 | 234 |
| 185 | 79.8 | 81.35 | 77.05 | 104 |
| 190 | 74.85 | 76.9 | 76.6 | 380 |
| 195 | 71.15 | 72.5 | 70.5 | 1016 |
| 200 | 67.35 | 68.1 | 69.65 | 1622 |
| 205 | 63.2 | 63.85 | 60.55 | 1422 |
| 210 | 59.05 | 59.6 | 59.55 | 2391 |
| 215 | 54.8 | 55.7 | 54 | 697 |
| 220 | 51 | 51.5 | 52.65 | 1418 |
| 225 | 46.7 | 47.85 | 46.3 | 730 |
| 230 | 42.5 | 43.95 | 43.85 | 2065 |
| 235 | 39.75 | 40.35 | 40.9 | 1953 |
| 240 | 36.4 | 36.85 | 37.2 | 3225 |
| 245 | 32.95 | 33.6 | 34.59 | 1247 |
| 250 | 29.9 | 30.3 | 31.53 | 3622 |
| 255 | 26.85 | 27.4 | 28.5 | 1485 |
| 260 | 24.25 | 24.5 | 25.95 | 3500 |
| 265 | 21.45 | 21.85 | 22.7 | 2639 |
| 270 | 19.1 | 19.4 | 19.86 | 3621 |
| 275 | 16.85 | 17.1 | 17.9 | 3235 |
| 280 | 14.8 | 15.05 | 15.3 | 4496 |
| 285 | 13 | 13.2 | 13.91 | 3226 |
| 290 | 11.3 | 11.5 | 12.3 | 5286 |
| 295 | 9.8 | 10.05 | 10.45 | 2131 |
| 300 | 8.45 | 8.65 | 8.8 | 14860 |
| 305 | 7.35 | 7.55 | 7.7 | 327 |
| 310 | 6.3 | 6.5 | 7 | 8315 |
| 315 | 5.45 | 5.6 | 5.95 | 364 |
| 320 | 4.65 | 4.8 | 5.14 | 1693 |
| 325 | 4 | 4.15 | 4.13 | 232 |
| 330 | 3.4 | 3.55 | 3.6 | 3583 |
| 335 | 2.93 | 3.1 | 3.19 | 409 |
| 340 | 2.52 | 2.81 | 2.48 | 840 |
| 345 | 2.12 | 2.27 | 1.97 | 326 |
| 350 | 1.85 | 1.96 | 1.96 | 1597 |
| 360 | 1.36 | 1.48 | 1.28 | 807 |
| 370 | 1 | 1.12 | 1.02 | 483 |
| 380 | 0.7 | 0.86 | 1 | 293 |
| 390 | 0.55 | 0.67 | 0.61 | 1123 |
| 400 | 0.46 | 0.53 | 0.52 | 2691 |
| 410 | 0.29 | 0.42 | 0.46 | 78 |
| 420 | 0.2 | 0.34 | 0.35 | 245 |
| 430 | 0.21 | 0.27 | 0.45 | 41 |
| 440 | 0.16 | 0.2 | 0.19 | 107 |
| 450 | 0.14 | 0.18 | 0.17 | 188 |
| 460 | 0.02 | 0.15 | 0.11 | 151 |
| 470 | 0.07 | 0.13 | 0.1 | 52 |
| 480 | 0.05 | 0.11 | 0.12 | 128 |
| 490 | 0.05 | 0.1 | 0.09 | 7 |
| 500 | 0.05 | 0.28 | 0.06 | 73 |
| 510 | 0.01 | 0.27 | 0.06 | 154 |
| 520 | 0 | 0.07 | 0.05 | 554 |
| 530 | 0.01 | 0.06 | 0.03 | 2077 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0.02 | 0.11 | 0.02 | 578 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.05 | 0.07 | 13 |
| 70 | 0.01 | 0.22 | 0.12 | 129 |
| 75 | 0.02 | 0.25 | 0.06 | 127 |
| 80 | 0.05 | 0.29 | 0.08 | 75 |
| 85 | 0.05 | 0.4 | 0.09 | 65 |
| 90 | 0.1 | 0.34 | 0.12 | 82 |
| 95 | 0.1 | 0.35 | 0.18 | 46 |
| 100 | 0.08 | 0.39 | 0.16 | 433 |
| 105 | 0.11 | 0.3 | 0.23 | 251 |
| 110 | 0.15 | 0.34 | 0.28 | 310 |
| 115 | 0.22 | 0.3 | 0.31 | 373 |
| 120 | 0.3 | 0.36 | 0.35 | 1333 |
| 125 | 0.31 | 0.42 | 0.41 | 47 |
| 130 | 0.38 | 0.51 | 0.45 | 804 |
| 135 | 0.52 | 0.58 | 0.64 | 138 |
| 140 | 0.63 | 0.75 | 0.69 | 451 |
| 145 | 0.74 | 0.81 | 0.79 | 593 |
| 150 | 0.88 | 0.95 | 1 | 3283 |
| 155 | 1.04 | 1.26 | 1.09 | 988 |
| 160 | 1.23 | 1.3 | 1.22 | 3805 |
| 165 | 1.45 | 1.53 | 1.43 | 2564 |
| 170 | 1.7 | 1.78 | 1.76 | 3265 |
| 175 | 1.99 | 2.07 | 1.96 | 1794 |
| 180 | 2.32 | 2.46 | 2.23 | 2085 |
| 185 | 2.71 | 2.81 | 2.97 | 3371 |
| 190 | 3.1 | 3.25 | 3.47 | 2557 |
| 195 | 3.65 | 3.75 | 3.75 | 3711 |
| 200 | 4.2 | 4.35 | 4.2 | 8030 |
| 205 | 4.8 | 4.95 | 5 | 4158 |
| 210 | 5.55 | 5.7 | 6.05 | 3652 |
| 215 | 6.35 | 6.55 | 7 | 2464 |
| 220 | 7.3 | 7.5 | 7.08 | 1730 |
| 225 | 8.35 | 8.6 | 8.5 | 3158 |
| 230 | 9.5 | 9.8 | 9.5 | 2508 |
| 235 | 10.8 | 11.1 | 11.15 | 2685 |
| 240 | 12.25 | 12.55 | 11.8 | 6922 |
| 245 | 13.85 | 14.2 | 14.95 | 1461 |
| 250 | 15.65 | 15.95 | 14.95 | 6069 |
| 255 | 17.6 | 17.9 | 16.95 | 3419 |
| 260 | 19.7 | 20.1 | 19.5 | 2202 |
| 265 | 22.05 | 22.5 | 23.2 | 2177 |
| 270 | 24.35 | 25.7 | 26.89 | 1438 |
| 275 | 27.1 | 28 | 29.45 | 410 |
| 280 | 29 | 30.95 | 33.2 | 434 |
| 285 | 33.3 | 34.2 | 34.05 | 356 |
| 290 | 36.7 | 37.5 | 43.55 | 222 |
| 295 | 40.25 | 41.05 | 46.5 | 110 |
| 300 | 44.05 | 45.1 | 45.3 | 683 |
| 305 | 48.05 | 50.05 | 49.47 | 1 |
| 310 | 52.25 | 54.25 | 53.36 | 47 |
| 315 | 56.6 | 58.15 | 56 | 10 |
| 320 | 61.1 | 62.55 | 64.15 | 49 |
| 325 | 65.75 | 67.55 | 51.84 | 0 |
| 330 | 69.45 | 72.75 | 77.3 | 8 |
| 335 | 74.15 | 77.7 | 60.41 | 0 |
| 340 | 79.05 | 81.95 | 66.1 | 0 |
| 345 | 84.1 | 86.95 | 82.22 | 1 |
| 350 | 89.05 | 92.3 | 90 | 1 |
| 360 | 99.1 | 101.95 | 87 | 0 |
| 370 | 109.1 | 111.95 | 0 | 0 |
| 380 | 119.1 | 121.95 | 103.77 | 0 |
| 390 | 129.1 | 131.95 | 0 | 0 |
| 400 | 139.1 | 141.95 | 127.18 | 0 |
| 410 | 149.1 | 151.95 | 0 | 0 |
| 420 | 159.05 | 162.25 | 147.75 | 0 |
| 430 | 169.1 | 171.95 | 0 | 0 |
| 440 | 179.1 | 181.95 | 0 | 0 |
| 450 | 189.1 | 191.95 | 0 | 0 |
| 460 | 199.1 | 201.95 | 0 | 0 |
| 470 | 209.1 | 212.1 | 0 | 0 |
| 480 | 219.1 | 222.15 | 0 | 0 |
| 490 | 229.1 | 231.95 | 0 | 0 |
| 500 | 239.1 | 241.95 | 0 | 0 |
| 510 | 249.05 | 251.95 | 0 | 0 |
| 520 | 259.1 | 261.95 | 0 | 0 |
| 530 | 269.05 | 271.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 160 | 164 | 0 | 0 |
| 105 | 155.75 | 159 | 158.6 | 12 |
| 110 | 150.9 | 154.4 | 153.6 | 47 |
| 115 | 146.5 | 149.5 | 0 | 0 |
| 120 | 141.35 | 144.8 | 143.44 | 65 |
| 125 | 136.5 | 140 | 0 | 0 |
| 130 | 131.85 | 135.5 | 0 | 0 |
| 135 | 127.05 | 130.5 | 129.8 | 20 |
| 140 | 123.2 | 125.95 | 120.46 | 1 |
| 145 | 118.35 | 121.4 | 0 | 0 |
| 150 | 113.85 | 116.5 | 112.88 | 4 |
| 155 | 107.5 | 112 | 97.6 | 1 |
| 160 | 104.4 | 107.5 | 104.5 | 1 |
| 165 | 99.9 | 103 | 99 | 1 |
| 170 | 95.4 | 98.35 | 0 | 0 |
| 175 | 90.55 | 92.3 | 88.5 | 8 |
| 180 | 86.6 | 88.05 | 84.2 | 1 |
| 185 | 82.25 | 83.6 | 0 | 0 |
| 190 | 77.95 | 79.2 | 77.59 | 2 |
| 195 | 73.75 | 75.05 | 74.45 | 1 |
| 200 | 69.75 | 70.9 | 70.25 | 12 |
| 205 | 65.45 | 66.8 | 65.09 | 6 |
| 210 | 61.7 | 62.75 | 59.15 | 3 |
| 215 | 57.6 | 59 | 58.4 | 1 |
| 220 | 53.95 | 55.2 | 51.95 | 20 |
| 225 | 50.05 | 51.3 | 48.76 | 12 |
| 230 | 46.55 | 47.6 | 46.12 | 215 |
| 235 | 43.1 | 44.2 | 44.15 | 47 |
| 240 | 39.6 | 40.75 | 39.9 | 174 |
| 245 | 36.4 | 37.55 | 38.7 | 172 |
| 250 | 33.3 | 34.45 | 34.9 | 347 |
| 255 | 29.3 | 31.5 | 31.26 | 147 |
| 260 | 27.15 | 28.35 | 29.11 | 296 |
| 265 | 24.95 | 25.7 | 26.21 | 171 |
| 270 | 22.95 | 23.25 | 23.85 | 2752 |
| 275 | 19.8 | 20.95 | 20.12 | 106 |
| 280 | 18.1 | 18.8 | 18.9 | 602 |
| 285 | 15.65 | 16.85 | 15.35 | 212 |
| 290 | 13.8 | 15.05 | 14.43 | 192 |
| 295 | 12.85 | 13.4 | 12.69 | 96 |
| 300 | 11.3 | 11.9 | 12.7 | 213 |
| 305 | 9.45 | 10.55 | 9.4 | 170 |
| 310 | 9.15 | 9.35 | 7.95 | 141 |
| 315 | 8.05 | 8.25 | 7.07 | 85 |
| 320 | 7.1 | 8.3 | 6.22 | 78 |
| 325 | 5.3 | 6.4 | 5.65 | 85 |
| 330 | 5.45 | 5.65 | 4.55 | 22 |
| 335 | 3.95 | 5 | 5.15 | 17 |
| 340 | 3.35 | 4.4 | 4.75 | 33 |
| 345 | 3.45 | 3.9 | 2.81 | 3 |
| 350 | 2.87 | 3.4 | 3.4 | 21 |
| 355 | 2.89 | 3.05 | 3.05 | 15 |
| 360 | 2.35 | 2.86 | 3 | 1 |
| 365 | 2.05 | 2.36 | 2.24 | 1 |
| 370 | 1.99 | 2.1 | 2.41 | 13 |
| 375 | 1.56 | 1.87 | 1.62 | 8 |
| 380 | 1.57 | 1.67 | 1.71 | 0 |
| 390 | 1.04 | 1.34 | 1.55 | 45 |
| 400 | 0.9 | 1.08 | 1.06 | 9 |
| 410 | 0.79 | 1.08 | 0.83 | 9 |
| 420 | 0.65 | 1.49 | 0.77 | 1 |
| 430 | 0.53 | 0.61 | 0.55 | 19 |
| 440 | 0.23 | 0.51 | 0.51 | 1 |
| 450 | 0.35 | 0.43 | 0.38 | 5 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.03 | 0.5 | 0.28 | 130 |
| 105 | 0 | 0.36 | 0 | 0 |
| 110 | 0.34 | 0.42 | 0.41 | 1 |
| 115 | 0.41 | 0.48 | 0.49 | 1 |
| 120 | 0.49 | 0.56 | 0.55 | 1 |
| 125 | 0.59 | 0.66 | 0.63 | 3 |
| 130 | 0.7 | 0.97 | 0.73 | 8 |
| 135 | 0.83 | 0.89 | 0.93 | 18 |
| 140 | 0.98 | 1.04 | 1.06 | 19 |
| 145 | 1.15 | 1.21 | 1.23 | 19 |
| 150 | 1.34 | 1.78 | 1.45 | 12 |
| 155 | 1.56 | 1.63 | 1.92 | 5 |
| 160 | 1.82 | 2.1 | 1.87 | 36 |
| 165 | 2.11 | 2.64 | 2.26 | 31 |
| 170 | 2.44 | 2.81 | 2.48 | 33 |
| 175 | 2.82 | 3.2 | 2.86 | 21 |
| 180 | 3.25 | 3.35 | 3.7 | 12 |
| 185 | 3.7 | 4.1 | 3.8 | 7 |
| 190 | 4.25 | 4.65 | 4.35 | 132 |
| 195 | 4.85 | 5.05 | 5.35 | 48 |
| 200 | 5.55 | 6.7 | 5.5 | 362 |
| 205 | 6.3 | 7.5 | 6.45 | 25 |
| 210 | 7.15 | 7.35 | 7.37 | 314 |
| 215 | 8.1 | 8.3 | 8.85 | 75 |
| 220 | 9.15 | 9.65 | 9.55 | 573 |
| 225 | 10.3 | 10.85 | 11 | 69 |
| 230 | 11.6 | 11.8 | 12 | 161 |
| 235 | 12.95 | 14.35 | 13.2 | 52 |
| 240 | 14.5 | 15.8 | 14.6 | 52 |
| 245 | 16.2 | 17.35 | 17.45 | 42 |
| 250 | 18 | 18.3 | 19.25 | 303 |
| 255 | 20 | 20.25 | 20.02 | 297 |
| 260 | 22.15 | 23.3 | 22.2 | 109 |
| 265 | 24.5 | 25.8 | 24.8 | 21 |
| 270 | 25.75 | 28.6 | 27.45 | 40 |
| 275 | 29.7 | 31.15 | 35.01 | 2 |
| 280 | 32.55 | 32.9 | 32.85 | 9 |
| 285 | 34.05 | 37.35 | 0 | 0 |
| 290 | 38.5 | 40.55 | 40.89 | 2 |
| 295 | 41.95 | 44.05 | 44.27 | 1 |
| 300 | 45.55 | 46.7 | 48.9 | 0 |
| 305 | 49.35 | 51.25 | 0 | 0 |
| 310 | 53.25 | 56.45 | 64.05 | 10 |
| 315 | 57.4 | 59.25 | 0 | 0 |
| 320 | 61.6 | 64 | 65.6 | 20 |
| 325 | 66.2 | 69 | 65.65 | 10 |
| 330 | 70.7 | 73.8 | 0 | 0 |
| 335 | 75.35 | 78.1 | 0 | 0 |
| 340 | 79.1 | 82.5 | 0 | 0 |
| 345 | 83.95 | 87.35 | 0 | 0 |
| 350 | 88.5 | 93 | 0 | 0 |
| 355 | 94 | 97.5 | 0 | 0 |
| 360 | 98.5 | 102.5 | 0 | 0 |
| 365 | 103.5 | 107.1 | 0 | 0 |
| 370 | 108.5 | 112.1 | 0 | 0 |
| 375 | 113.9 | 117.1 | 0 | 0 |
| 380 | 118.5 | 122.1 | 0 | 0 |
| 390 | 128.5 | 132.1 | 0 | 0 |
| 400 | 138.5 | 142.3 | 0 | 0 |
| 410 | 148.65 | 152.45 | 0 | 0 |
| 420 | 158.5 | 162.5 | 0 | 0 |
| 430 | 168.5 | 172.1 | 0 | 0 |
| 440 | 178.5 | 182.1 | 0 | 0 |
| 450 | 188.5 | 192.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.15 | 255.95 | 252.68 | 21 |
| 10 | 247.2 | 250.95 | 252.73 | 0 |
| 15 | 242.15 | 246.05 | 186.06 | 5 |
| 20 | 237.2 | 241.15 | 228.22 | 7 |
| 25 | 232 | 236.45 | 184.65 | 2 |
| 30 | 227.5 | 231.45 | 199.1 | 10 |
| 35 | 223.3 | 226.75 | 240.37 | 1 |
| 40 | 218 | 221.9 | 161.68 | 5 |
| 45 | 212.95 | 216.9 | 201.92 | 57 |
| 50 | 209.2 | 212.1 | 225.28 | 1992 |
| 60 | 199.55 | 202.5 | 197.65 | 279 |
| 70 | 189.95 | 192.85 | 203 | 2524 |
| 80 | 179.45 | 183.25 | 168.15 | 399 |
| 85 | 175.2 | 178.45 | 197.23 | 652 |
| 90 | 170.4 | 173.6 | 167.9 | 495 |
| 95 | 165.55 | 168.8 | 163.8 | 105 |
| 100 | 161.15 | 164 | 158.89 | 3185 |
| 105 | 156.4 | 159.25 | 168.76 | 176 |
| 110 | 151.6 | 154.5 | 154.33 | 521 |
| 115 | 146.85 | 149.75 | 141.16 | 338 |
| 120 | 142.1 | 145 | 143.84 | 1303 |
| 125 | 137.4 | 140.3 | 139.47 | 476 |
| 130 | 132.65 | 135.55 | 134.2 | 1402 |
| 135 | 127.65 | 130.9 | 125.84 | 710 |
| 140 | 123.05 | 126.2 | 116.95 | 1046 |
| 145 | 118.4 | 121.55 | 115.75 | 475 |
| 150 | 114.05 | 116.95 | 104.4 | 498 |
| 155 | 109.15 | 112.35 | 111.16 | 287 |
| 160 | 104.9 | 107.85 | 107.1 | 964 |
| 165 | 100.05 | 103.3 | 112.9 | 486 |
| 170 | 95.85 | 98.05 | 96.1 | 1118 |
| 175 | 91.85 | 93 | 92.5 | 845 |
| 180 | 87.55 | 88.95 | 88.1 | 916 |
| 185 | 83.25 | 84.35 | 80.82 | 1127 |
| 190 | 79.15 | 80.2 | 78.33 | 872 |
| 195 | 74.45 | 75.95 | 71.55 | 1145 |
| 200 | 70.95 | 71.45 | 72 | 22782 |
| 205 | 66.4 | 67.8 | 64.75 | 27 |
| 210 | 61.55 | 63.4 | 59.55 | 5883 |
| 215 | 58.65 | 59.85 | 56.35 | 97 |
| 220 | 55.35 | 55.8 | 57.6 | 3498 |
| 225 | 51.45 | 52.45 | 49 | 76 |
| 230 | 48.1 | 48.6 | 47.8 | 5118 |
| 235 | 42.9 | 45.45 | 46 | 175 |
| 240 | 41.35 | 41.8 | 43.25 | 6094 |
| 245 | 37.9 | 38.85 | 35.1 | 263 |
| 250 | 35.1 | 35.55 | 35.84 | 15830 |
| 255 | 32.25 | 32.85 | 32.3 | 229 |
| 260 | 29.1 | 29.75 | 30.05 | 4830 |
| 265 | 26 | 27.15 | 28.18 | 221 |
| 270 | 24.45 | 24.65 | 24.55 | 6877 |
| 275 | 21.8 | 22.35 | 23.5 | 839 |
| 280 | 19.85 | 20.2 | 20.6 | 4638 |
| 285 | 17.5 | 18.55 | 17.4 | 566 |
| 290 | 16.05 | 16.35 | 16.5 | 13044 |
| 295 | 14.2 | 14.65 | 13.5 | 441 |
| 300 | 12.8 | 13.1 | 13.05 | 10731 |
| 305 | 11.35 | 11.7 | 12.2 | 1196 |
| 310 | 10.15 | 10.4 | 10.45 | 3639 |
| 315 | 9 | 9.25 | 9.43 | 1382 |
| 320 | 8 | 8.25 | 8.6 | 9343 |
| 325 | 7.05 | 7.4 | 7.42 | 1402 |
| 330 | 6.25 | 6.5 | 6.67 | 2510 |
| 335 | 5.55 | 5.9 | 5.4 | 240 |
| 340 | 4.95 | 5.1 | 5.05 | 1388 |
| 345 | 4.35 | 4.55 | 4.65 | 124 |
| 350 | 3.85 | 4.05 | 4.05 | 7280 |
| 360 | 3.05 | 3.2 | 3.2 | 2557 |
| 370 | 2.44 | 2.52 | 2.15 | 3375 |
| 380 | 1.93 | 2.02 | 1.78 | 1262 |
| 390 | 1.54 | 1.63 | 1.44 | 370 |
| 400 | 1.23 | 1.33 | 1.22 | 849 |
| 410 | 0.96 | 1.16 | 1 | 593 |
| 420 | 0.77 | 0.98 | 0.95 | 554 |
| 430 | 0.67 | 0.85 | 0.74 | 361 |
| 440 | 0.56 | 0.7 | 0.62 | 137 |
| 450 | 0.44 | 0.54 | 0.49 | 1680 |
| 460 | 0.32 | 0.46 | 0.39 | 18 |
| 470 | 0.26 | 0.45 | 0.38 | 42 |
| 480 | 0.21 | 0.35 | 0.31 | 69 |
| 490 | 0.16 | 0.3 | 0.31 | 47 |
| 500 | 0.13 | 0.27 | 0.24 | 326 |
| 510 | 0.09 | 0.24 | 0.21 | 44 |
| 520 | 0.07 | 0.41 | 0.15 | 336 |
| 530 | 0.15 | 0.19 | 0.18 | 1223 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.43 | 0.01 | 105 |
| 10 | 0 | 0.43 | 0.01 | 1097 |
| 15 | 0 | 0.43 | 0.01 | 629 |
| 20 | 0 | 0.23 | 0.01 | 2871 |
| 25 | 0 | 0.05 | 0.03 | 597 |
| 30 | 0 | 0.44 | 0.04 | 1174 |
| 35 | 0 | 0.05 | 0.03 | 1401 |
| 40 | 0 | 0.45 | 0.03 | 315 |
| 45 | 0.02 | 0.26 | 0.05 | 673 |
| 50 | 0.03 | 0.04 | 0.03 | 4821 |
| 60 | 0.03 | 0.07 | 0.05 | 1608 |
| 70 | 0.05 | 0.14 | 0.11 | 197 |
| 80 | 0.13 | 0.19 | 0.18 | 3425 |
| 85 | 0.11 | 0.22 | 0.19 | 229 |
| 90 | 0.19 | 0.26 | 0.25 | 1655 |
| 95 | 0.24 | 0.3 | 0.31 | 2518 |
| 100 | 0.29 | 0.35 | 0.33 | 2005 |
| 105 | 0.35 | 0.41 | 0.4 | 2760 |
| 110 | 0.42 | 0.47 | 0.5 | 1508 |
| 115 | 0.5 | 0.59 | 0.52 | 1417 |
| 120 | 0.59 | 0.65 | 0.65 | 1604 |
| 125 | 0.69 | 0.77 | 0.8 | 3279 |
| 130 | 0.82 | 0.88 | 1.02 | 1153 |
| 135 | 0.96 | 1.07 | 0.99 | 1489 |
| 140 | 1.12 | 1.21 | 1.25 | 1331 |
| 145 | 1.31 | 1.37 | 1.36 | 1073 |
| 150 | 1.53 | 1.6 | 1.65 | 2026 |
| 155 | 1.77 | 1.83 | 1.78 | 805 |
| 160 | 2.06 | 2.27 | 2.2 | 3161 |
| 165 | 2.37 | 2.46 | 2.55 | 1409 |
| 170 | 2.75 | 2.82 | 2.97 | 2664 |
| 175 | 3.15 | 3.25 | 3.34 | 1600 |
| 180 | 3.6 | 3.7 | 3.9 | 3214 |
| 185 | 4.1 | 4.2 | 4.2 | 1614 |
| 190 | 4.65 | 4.85 | 4.7 | 2535 |
| 195 | 5.3 | 5.5 | 5.2 | 1853 |
| 200 | 6.05 | 6.2 | 5.9 | 11577 |
| 205 | 6.85 | 7 | 7 | 290 |
| 210 | 7.75 | 7.9 | 7.9 | 2704 |
| 215 | 8.7 | 8.9 | 8.98 | 257 |
| 220 | 9.8 | 10.05 | 9.81 | 9761 |
| 225 | 10.7 | 11.55 | 11 | 457 |
| 230 | 12.35 | 12.55 | 11.98 | 4878 |
| 235 | 13.75 | 14.35 | 13.6 | 315 |
| 240 | 15.35 | 15.55 | 15.45 | 8469 |
| 245 | 17 | 17.7 | 17.8 | 635 |
| 250 | 18.85 | 19.1 | 18.35 | 3227 |
| 255 | 20.85 | 21.6 | 21 | 318 |
| 260 | 23.05 | 23.45 | 22.5 | 5090 |
| 265 | 25.35 | 26.15 | 24.48 | 211 |
| 270 | 27.8 | 28.3 | 28.7 | 2607 |
| 275 | 29.65 | 30.8 | 32.71 | 166 |
| 280 | 33.3 | 33.85 | 32.35 | 2391 |
| 285 | 34.65 | 37.8 | 38.66 | 98 |
| 290 | 38.15 | 41.2 | 38.37 | 264 |
| 295 | 42.7 | 44.5 | 45.6 | 27 |
| 300 | 46.25 | 47.4 | 45.85 | 5199 |
| 305 | 50 | 51.95 | 44.9 | 14 |
| 310 | 53.75 | 54.95 | 57.95 | 69 |
| 315 | 57.95 | 59 | 49.67 | 3 |
| 320 | 62.05 | 63.85 | 73.57 | 75 |
| 325 | 66.5 | 68.7 | 79.03 | 7 |
| 330 | 71.05 | 73.35 | 75.35 | 131 |
| 335 | 75.75 | 77.5 | 0 | 0 |
| 340 | 79.25 | 82.2 | 84.75 | 1 |
| 345 | 84.15 | 86.65 | 71.06 | 1 |
| 350 | 89.05 | 91.95 | 100.7 | 20 |
| 360 | 99.05 | 102.25 | 86.05 | 0 |
| 370 | 109.05 | 111.95 | 91.17 | 0 |
| 380 | 119 | 121.95 | 101.61 | 0 |
| 390 | 128.95 | 131.95 | 120.22 | 0 |
| 400 | 139.05 | 141.95 | 115.05 | 0 |
| 410 | 149.05 | 151.95 | 140.2 | 0 |
| 420 | 159.05 | 161.95 | 0 | 0 |
| 430 | 169.05 | 172.8 | 0 | 0 |
| 440 | 179.05 | 181.95 | 0 | 0 |
| 450 | 189.05 | 191.95 | 176.02 | 0 |
| 460 | 199.05 | 201.95 | 185.84 | 0 |
| 470 | 209.05 | 213 | 0 | 0 |
| 480 | 218.75 | 223 | 0 | 0 |
| 490 | 229.05 | 232.95 | 0 | 0 |
| 500 | 239 | 242.95 | 0 | 0 |
| 510 | 249.05 | 252.8 | 0 | 0 |
| 520 | 259.05 | 263.15 | 0 | 0 |
| 530 | 269.05 | 272.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.05 | 255.95 | 252.73 | 9 |
| 10 | 247.05 | 251 | 259.24 | 50 |
| 15 | 243.1 | 246 | 252.65 | 188 |
| 20 | 237.5 | 241.15 | 241.86 | 55 |
| 25 | 232.4 | 236.35 | 172.1 | 5 |
| 30 | 227.55 | 231.5 | 192.4 | 4 |
| 35 | 223 | 227 | 0 | 5 |
| 40 | 217.95 | 221.95 | 231.83 | 39 |
| 45 | 213.5 | 217.25 | 213.4 | 2 |
| 50 | 208.55 | 212.4 | 206.09 | 77 |
| 60 | 199.8 | 202.8 | 196.2 | 122 |
| 70 | 190.2 | 193.3 | 195.15 | 149 |
| 80 | 180.6 | 183.5 | 183.4 | 333 |
| 85 | 175.85 | 178.75 | 174.79 | 107 |
| 90 | 170.2 | 173.95 | 162.08 | 308 |
| 95 | 166.3 | 169.2 | 181.25 | 24 |
| 100 | 161.5 | 164.4 | 164 | 498 |
| 105 | 156.8 | 159.65 | 157 | 68 |
| 110 | 152.05 | 154.95 | 151 | 220 |
| 115 | 147.3 | 150.2 | 145.64 | 98 |
| 120 | 142.6 | 145.5 | 142.35 | 561 |
| 125 | 136.9 | 140.8 | 139.52 | 278 |
| 130 | 133.2 | 136.1 | 129 | 344 |
| 135 | 128.55 | 131.45 | 126 | 1577 |
| 140 | 123.3 | 126.85 | 124.64 | 1567 |
| 145 | 120 | 122 | 120.15 | 6398 |
| 150 | 114.7 | 117.6 | 117.5 | 1754 |
| 155 | 109.85 | 113.1 | 107.61 | 155 |
| 160 | 105.75 | 108.55 | 105.5 | 685 |
| 165 | 101.9 | 103.3 | 103.96 | 322 |
| 170 | 96.5 | 98.3 | 94.25 | 1155 |
| 175 | 91.95 | 93.9 | 92.08 | 1508 |
| 180 | 88.55 | 89.95 | 89.85 | 1004 |
| 185 | 84.25 | 85.3 | 82.15 | 800 |
| 190 | 80.05 | 81.2 | 80.5 | 1079 |
| 195 | 75.1 | 77.25 | 73.8 | 728 |
| 200 | 72.05 | 74.05 | 72.85 | 13905 |
| 210 | 64.05 | 64.65 | 65.6 | 2352 |
| 220 | 56.5 | 57 | 57.3 | 7129 |
| 230 | 49.4 | 49.9 | 50.12 | 9665 |
| 240 | 42.7 | 43.15 | 43.55 | 8267 |
| 250 | 35.5 | 36.9 | 37.25 | 12116 |
| 260 | 30.9 | 31.2 | 31.6 | 15136 |
| 270 | 25.7 | 26.1 | 26.4 | 10791 |
| 280 | 21.2 | 21.6 | 21.6 | 30778 |
| 290 | 17.35 | 17.65 | 18.21 | 5687 |
| 300 | 14.05 | 14.35 | 14.39 | 35468 |
| 310 | 11.25 | 11.55 | 11.6 | 10950 |
| 320 | 9 | 9.25 | 9.2 | 22830 |
| 330 | 7.2 | 7.4 | 7.4 | 10090 |
| 340 | 5.7 | 5.9 | 5.98 | 2655 |
| 350 | 4.55 | 4.7 | 4.75 | 12953 |
| 360 | 3.6 | 3.75 | 3.85 | 3210 |
| 370 | 2.9 | 3.05 | 3.1 | 2339 |
| 380 | 2.32 | 2.49 | 2.34 | 1514 |
| 390 | 1.88 | 1.96 | 2.04 | 1342 |
| 400 | 1.54 | 1.63 | 1.69 | 3550 |
| 410 | 1.25 | 1.32 | 1.31 | 1354 |
| 420 | 1.03 | 1.13 | 1.13 | 1754 |
| 430 | 0.85 | 1 | 0.81 | 1170 |
| 440 | 0.71 | 0.87 | 0.75 | 1073 |
| 450 | 0.6 | 0.67 | 0.62 | 16781 |
| 460 | 0.43 | 0.57 | 0.53 | 71 |
| 470 | 0.35 | 0.49 | 0.51 | 109 |
| 480 | 0.35 | 0.43 | 0.37 | 6784 |
| 490 | 0.3 | 0.37 | 0.41 | 572 |
| 500 | 0.27 | 0.33 | 0.28 | 909 |
| 510 | 0.22 | 0.29 | 0.23 | 83 |
| 520 | 0.18 | 0.25 | 0.21 | 56 |
| 530 | 0.18 | 0.2 | 0.19 | 2332 |
| 540 | 0.15 | 0.2 | 0.17 | 623 |
| 550 | 0.11 | 0.18 | 0.15 | 3954 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.43 | 0.02 | 143 |
| 15 | 0 | 0.24 | 0.02 | 83 |
| 20 | 0 | 0.04 | 0.02 | 3437 |
| 25 | 0 | 0.04 | 0.03 | 2620 |
| 30 | 0 | 0.05 | 0.03 | 46 |
| 35 | 0 | 0.06 | 0.06 | 117 |
| 40 | 0.02 | 0.46 | 0.05 | 978 |
| 45 | 0 | 0.27 | 0.04 | 85 |
| 50 | 0.06 | 0.28 | 0.07 | 2857 |
| 60 | 0.08 | 0.2 | 0.09 | 762 |
| 70 | 0.1 | 0.16 | 0.12 | 170 |
| 80 | 0.15 | 0.22 | 0.2 | 741 |
| 85 | 0.19 | 0.25 | 0.22 | 215 |
| 90 | 0.23 | 0.3 | 0.26 | 1626 |
| 95 | 0.28 | 0.34 | 0.35 | 904 |
| 100 | 0.34 | 0.4 | 0.4 | 3659 |
| 105 | 0.4 | 0.47 | 0.45 | 2340 |
| 110 | 0.48 | 0.54 | 0.54 | 680 |
| 115 | 0.57 | 0.63 | 0.71 | 892 |
| 120 | 0.67 | 0.73 | 0.81 | 2757 |
| 125 | 0.79 | 0.86 | 0.85 | 825 |
| 130 | 0.92 | 1 | 1 | 3820 |
| 135 | 1.08 | 1.14 | 1.16 | 1571 |
| 140 | 1.26 | 1.32 | 1.32 | 2206 |
| 145 | 1.46 | 1.53 | 1.56 | 10674 |
| 150 | 1.7 | 1.77 | 1.75 | 4919 |
| 155 | 1.98 | 2.03 | 1.99 | 1187 |
| 160 | 2.27 | 2.37 | 2.4 | 5339 |
| 165 | 2.62 | 2.7 | 2.55 | 4051 |
| 170 | 3 | 3.1 | 3.08 | 8411 |
| 175 | 3.4 | 3.55 | 3.33 | 3255 |
| 180 | 3.9 | 4.05 | 4.25 | 8715 |
| 185 | 4.5 | 4.6 | 4.3 | 5338 |
| 190 | 5.05 | 5.2 | 4.96 | 6460 |
| 195 | 5.75 | 5.95 | 5.78 | 3395 |
| 200 | 6.5 | 6.65 | 6.53 | 20562 |
| 210 | 8.25 | 8.45 | 8 | 13251 |
| 220 | 10.4 | 10.6 | 10.46 | 13107 |
| 230 | 12.95 | 13.2 | 12.6 | 9008 |
| 240 | 16.05 | 16.25 | 16 | 13108 |
| 250 | 19.6 | 19.9 | 18.94 | 11661 |
| 260 | 23.75 | 24.15 | 23.1 | 5220 |
| 270 | 28.55 | 28.95 | 28.2 | 3356 |
| 280 | 33.95 | 34.5 | 35.15 | 2449 |
| 290 | 38.5 | 41.85 | 39.26 | 1279 |
| 300 | 46.8 | 47.8 | 47.72 | 713 |
| 310 | 54.3 | 56.35 | 57.32 | 188 |
| 320 | 62.4 | 64.2 | 61.76 | 251 |
| 330 | 71.2 | 73.6 | 75.55 | 197 |
| 340 | 80.5 | 81.75 | 79.75 | 1 |
| 350 | 89.1 | 92 | 94.55 | 8 |
| 360 | 99.05 | 101.95 | 94.86 | 0 |
| 370 | 109 | 111.95 | 115 | 0 |
| 380 | 118.9 | 121.95 | 107.1 | 0 |
| 390 | 129 | 131.95 | 117.46 | 0 |
| 400 | 139.05 | 141.95 | 145.55 | 0 |
| 410 | 149.05 | 151.9 | 0 | 0 |
| 420 | 159.05 | 161.95 | 165 | 0 |
| 430 | 169.05 | 171.95 | 169.53 | 0 |
| 440 | 179.05 | 181.95 | 162.08 | 0 |
| 450 | 189.05 | 191.95 | 245.9 | 0 |
| 460 | 199.05 | 202.95 | 0 | 0 |
| 470 | 209.05 | 212.8 | 0 | 0 |
| 480 | 219.05 | 222.8 | 0 | 0 |
| 490 | 229.05 | 232.8 | 0 | 0 |
| 500 | 239.05 | 242.95 | 0 | 0 |
| 510 | 249.05 | 252.8 | 0 | 0 |
| 520 | 259.05 | 262.95 | 0 | 0 |
| 530 | 269.05 | 272.8 | 260.32 | 0 |
| 540 | 279.05 | 282.3 | 0 | 0 |
| 550 | 289.05 | 293 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.05 | 255.95 | 273 | 0 |
| 10 | 247.2 | 251 | 0 | 0 |
| 15 | 242.15 | 246.1 | 244.87 | 1 |
| 20 | 237 | 241.35 | 0 | 0 |
| 25 | 232.6 | 236.5 | 0 | 0 |
| 30 | 227.85 | 231.9 | 0 | 0 |
| 35 | 223.1 | 227 | 0 | 0 |
| 40 | 218.35 | 222.4 | 0 | 0 |
| 45 | 213.6 | 217.5 | 0 | 0 |
| 50 | 208.9 | 212.8 | 206.11 | 10 |
| 55 | 204 | 208 | 195.13 | 54 |
| 60 | 199.45 | 203.35 | 198.5 | 16 |
| 65 | 194.9 | 198.65 | 192.9 | 5 |
| 70 | 190 | 193.95 | 192.88 | 5 |
| 75 | 186 | 189.25 | 177.18 | 43 |
| 80 | 181.35 | 184.5 | 172 | 232 |
| 85 | 176 | 179.9 | 177 | 99 |
| 90 | 171.35 | 175.25 | 124.8 | 15 |
| 95 | 167.7 | 170.6 | 165.15 | 40 |
| 100 | 163.05 | 165.95 | 158 | 158 |
| 105 | 158.45 | 161.3 | 156.33 | 34 |
| 110 | 153.8 | 156.7 | 152 | 29 |
| 115 | 149.25 | 152.1 | 151.03 | 215 |
| 120 | 144.3 | 147.55 | 146.35 | 85 |
| 125 | 140.1 | 143 | 135 | 152 |
| 130 | 135.6 | 138.5 | 132.05 | 314 |
| 135 | 131.1 | 134 | 129.05 | 122 |
| 140 | 126.65 | 129.6 | 126.43 | 269 |
| 145 | 122.1 | 124.55 | 120.55 | 153 |
| 150 | 117.7 | 120.75 | 114.68 | 195 |
| 155 | 113.5 | 115.7 | 109.95 | 139 |
| 160 | 108.3 | 110.45 | 107.8 | 308 |
| 165 | 104.8 | 106.2 | 103.85 | 160 |
| 170 | 99.75 | 102.05 | 102.96 | 254 |
| 175 | 96.9 | 97.8 | 95.2 | 341 |
| 180 | 91.5 | 93.7 | 93.35 | 961 |
| 185 | 87.45 | 89.65 | 88.66 | 163 |
| 190 | 84.65 | 85.7 | 81.3 | 670 |
| 195 | 79.7 | 81.8 | 80 | 356 |
| 200 | 76.95 | 77.9 | 78.4 | 7311 |
| 210 | 68.2 | 70.5 | 70.87 | 3522 |
| 220 | 62 | 63.4 | 65 | 3988 |
| 230 | 54.45 | 56.65 | 56.81 | 3509 |
| 240 | 48.7 | 50.3 | 49.65 | 1411 |
| 250 | 43.7 | 44.35 | 44.4 | 2656 |
| 260 | 38.3 | 39 | 40.1 | 5679 |
| 270 | 33.3 | 33.7 | 34 | 3885 |
| 280 | 28.75 | 29.15 | 28.75 | 8025 |
| 290 | 24.6 | 25.05 | 23.9 | 2488 |
| 300 | 21 | 21.4 | 21.65 | 4511 |
| 310 | 17.7 | 18.2 | 18.8 | 1450 |
| 320 | 15.1 | 15.4 | 15.05 | 2956 |
| 330 | 12.6 | 13 | 13.7 | 2937 |
| 340 | 10.7 | 10.95 | 11.15 | 1936 |
| 350 | 9 | 9.25 | 9.5 | 3226 |
| 360 | 7.25 | 7.75 | 7.95 | 416 |
| 370 | 6.05 | 6.7 | 5.91 | 304 |
| 380 | 5.1 | 5.65 | 4.85 | 302 |
| 390 | 4.3 | 4.8 | 4.4 | 342 |
| 400 | 3.75 | 3.95 | 3.7 | 1168 |
| 410 | 3.1 | 3.35 | 3.2 | 302 |
| 420 | 2.7 | 3.05 | 2.58 | 362 |
| 430 | 2.18 | 2.44 | 1.7 | 552 |
| 440 | 1.85 | 2.11 | 2.06 | 305 |
| 450 | 1.72 | 1.83 | 1.7 | 1582 |
| 460 | 1.49 | 1.73 | 1.48 | 178 |
| 470 | 1.16 | 1.4 | 1.48 | 54 |
| 480 | 1.13 | 1.23 | 1.08 | 97 |
| 490 | 0.91 | 1.21 | 1.05 | 25 |
| 500 | 0.87 | 0.97 | 0.9 | 219 |
| 510 | 0.77 | 0.87 | 0.86 | 20 |
| 520 | 0.56 | 0.85 | 0.73 | 96 |
| 530 | 0.52 | 0.76 | 0.63 | 149 |
| 540 | 0.46 | 0.64 | 0.71 | 38 |
| 550 | 0.45 | 0.58 | 0.54 | 177 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0.01 | 13 |
| 10 | 0 | 0.25 | 0.01 | 7 |
| 15 | 0 | 0.25 | 0.03 | 1 |
| 20 | 0 | 0.26 | 0.04 | 1 |
| 25 | 0 | 1.26 | 0.06 | 40 |
| 30 | 0 | 0.28 | 0.08 | 37 |
| 35 | 0 | 0.48 | 0.11 | 106 |
| 40 | 0.01 | 0.31 | 0 | 0 |
| 45 | 0 | 0.33 | 0.07 | 135 |
| 50 | 0.01 | 0.29 | 0.11 | 709 |
| 55 | 0.1 | 0.39 | 0.15 | 18 |
| 60 | 0.07 | 0.43 | 0.21 | 64 |
| 65 | 0.17 | 0.27 | 0.19 | 28 |
| 70 | 0.16 | 0.31 | 0.25 | 24 |
| 75 | 0.27 | 0.37 | 0.33 | 530 |
| 80 | 0.33 | 0.43 | 0.4 | 153 |
| 85 | 0.4 | 0.5 | 0.48 | 67 |
| 90 | 0.49 | 0.58 | 0.54 | 60 |
| 95 | 0.58 | 0.76 | 0.67 | 160 |
| 100 | 0.69 | 0.79 | 0.74 | 1281 |
| 105 | 0.81 | 0.98 | 0.9 | 432 |
| 110 | 0.95 | 1.12 | 1.1 | 80 |
| 115 | 1.11 | 1.21 | 1.27 | 58 |
| 120 | 1.29 | 1.4 | 1.37 | 455 |
| 125 | 1.49 | 1.59 | 1.67 | 595 |
| 130 | 1.71 | 1.81 | 1.9 | 405 |
| 135 | 1.97 | 2.06 | 2.11 | 468 |
| 140 | 2.26 | 2.38 | 2.37 | 155 |
| 145 | 2.58 | 2.78 | 2.8 | 252 |
| 150 | 2.94 | 3.05 | 3.15 | 3089 |
| 155 | 3.3 | 3.5 | 3.7 | 158 |
| 160 | 3.75 | 4.05 | 3.95 | 1265 |
| 165 | 4.25 | 4.4 | 5 | 1463 |
| 170 | 4.8 | 4.95 | 5.03 | 2036 |
| 175 | 5.4 | 5.65 | 5.63 | 862 |
| 180 | 6.05 | 6.25 | 6.45 | 2579 |
| 185 | 6.75 | 6.95 | 7.08 | 753 |
| 190 | 7.55 | 7.85 | 7.45 | 1105 |
| 195 | 8.4 | 8.65 | 8.77 | 4470 |
| 200 | 9.35 | 9.55 | 9.43 | 3950 |
| 210 | 11.45 | 11.7 | 12.3 | 1566 |
| 220 | 13.95 | 14.2 | 14.2 | 1947 |
| 230 | 16.8 | 17.25 | 16.6 | 2622 |
| 240 | 20.05 | 20.55 | 21.16 | 2148 |
| 250 | 23.8 | 24.25 | 25.4 | 2571 |
| 260 | 28.1 | 29 | 28.4 | 3254 |
| 270 | 32.8 | 33.25 | 33.25 | 1072 |
| 280 | 38.05 | 38.65 | 39.9 | 1020 |
| 290 | 43.8 | 44.95 | 46.48 | 380 |
| 300 | 50.25 | 51.5 | 51.34 | 129 |
| 310 | 57.25 | 58.05 | 59.18 | 152 |
| 320 | 64.85 | 65.65 | 68.2 | 53 |
| 330 | 73.2 | 75.2 | 81.34 | 57 |
| 340 | 81.9 | 84.25 | 79.84 | 29 |
| 350 | 91.05 | 92.3 | 95.25 | 37 |
| 360 | 99.15 | 102.4 | 98.4 | 0 |
| 370 | 110.3 | 112.65 | 108.37 | 0 |
| 380 | 119.05 | 122.65 | 118.37 | 0 |
| 390 | 128.5 | 133.5 | 119.3 | 0 |
| 400 | 139.05 | 143 | 121.55 | 0 |
| 410 | 149.05 | 152.95 | 143.1 | 0 |
| 420 | 159.05 | 162.95 | 152.95 | 0 |
| 430 | 169.05 | 172.95 | 0 | 0 |
| 440 | 179.05 | 182.95 | 0 | 0 |
| 450 | 189.05 | 193 | 171.94 | 0 |
| 460 | 199.05 | 202.95 | 186.3 | 0 |
| 470 | 209.05 | 212.8 | 0 | 0 |
| 480 | 219.05 | 222.8 | 203.65 | 0 |
| 490 | 229.05 | 232.95 | 0 | 0 |
| 500 | 239.05 | 243 | 0 | 0 |
| 510 | 249 | 252.95 | 0 | 0 |
| 520 | 259.05 | 262.8 | 0 | 0 |
| 530 | 269 | 272.95 | 0 | 0 |
| 540 | 279.05 | 283 | 0 | 0 |
| 550 | 289 | 292.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251.5 | 256.5 | 241.84 | 1 |
| 10 | 246.5 | 251.5 | 0 | 0 |
| 15 | 241.5 | 246.5 | 231.29 | 53 |
| 20 | 237 | 241.5 | 0 | 0 |
| 25 | 232 | 237 | 0 | 0 |
| 30 | 227.5 | 232 | 241.67 | 2 |
| 35 | 223 | 227.5 | 0 | 0 |
| 40 | 218 | 223 | 208.28 | 2 |
| 45 | 213.5 | 218.5 | 207.77 | 16 |
| 50 | 209.5 | 213.5 | 207 | 1399 |
| 55 | 205 | 209 | 209.98 | 422 |
| 60 | 200.5 | 204.5 | 200 | 352 |
| 65 | 196 | 200 | 210.3 | 157 |
| 70 | 191.5 | 195.5 | 184.59 | 227 |
| 75 | 187 | 190.5 | 190.18 | 131 |
| 80 | 182 | 186 | 186.22 | 203 |
| 85 | 177.5 | 181.5 | 175.29 | 325 |
| 90 | 173 | 177 | 173.5 | 112 |
| 95 | 168.5 | 172.5 | 183.26 | 80 |
| 100 | 164 | 168 | 162.27 | 394 |
| 105 | 159.5 | 163.5 | 155.19 | 97 |
| 110 | 155.5 | 159 | 155.42 | 204 |
| 115 | 151.5 | 155 | 152.45 | 386 |
| 120 | 147.45 | 150.5 | 139.59 | 258 |
| 125 | 142 | 146 | 140 | 463 |
| 130 | 138.5 | 141.5 | 138 | 352 |
| 135 | 133.5 | 137.5 | 135.49 | 99 |
| 140 | 129.85 | 133 | 128 | 510 |
| 145 | 125.9 | 129 | 128.15 | 590 |
| 150 | 121.5 | 125 | 119.75 | 742 |
| 155 | 116.8 | 119.45 | 111.17 | 146 |
| 160 | 113.55 | 115.05 | 111.2 | 345 |
| 165 | 109.1 | 111.15 | 106.52 | 351 |
| 170 | 105.2 | 107.1 | 95 | 588 |
| 175 | 100.45 | 103.2 | 102.3 | 452 |
| 180 | 97.4 | 99.35 | 95.05 | 954 |
| 185 | 93.5 | 95.35 | 96.4 | 1404 |
| 190 | 89.55 | 91.75 | 90.32 | 858 |
| 195 | 86.05 | 88.05 | 86.25 | 425 |
| 200 | 81.75 | 84.35 | 84.09 | 4318 |
| 205 | 78.9 | 80.75 | 79.9 | 1144 |
| 210 | 76.35 | 77.25 | 73.8 | 1114 |
| 215 | 72.25 | 73.95 | 68.8 | 1077 |
| 220 | 69 | 70.5 | 69.05 | 1553 |
| 225 | 65.65 | 67.3 | 67.99 | 2415 |
| 230 | 62.7 | 64.15 | 59.95 | 1864 |
| 235 | 58.55 | 61.05 | 60.4 | 542 |
| 240 | 56.2 | 58.05 | 54.5 | 770 |
| 245 | 54.3 | 55.2 | 54.4 | 611 |
| 250 | 50.5 | 52.4 | 52.4 | 4418 |
| 255 | 47.55 | 49.7 | 48.91 | 608 |
| 260 | 45.65 | 47.15 | 46.75 | 2695 |
| 265 | 43 | 44.55 | 44.22 | 797 |
| 270 | 40.65 | 42.15 | 38.75 | 2878 |
| 275 | 38.3 | 39.85 | 38.38 | 567 |
| 280 | 36.15 | 38.15 | 35.5 | 2296 |
| 285 | 34.05 | 36 | 34.27 | 670 |
| 290 | 32.05 | 32.95 | 30.85 | 1789 |
| 295 | 30.05 | 31.05 | 28.98 | 321 |
| 300 | 28.25 | 29.6 | 30 | 6759 |
| 305 | 26.5 | 28.35 | 27.4 | 774 |
| 310 | 24.8 | 26.15 | 23.35 | 768 |
| 315 | 23.25 | 24.6 | 24.2 | 1210 |
| 320 | 21.75 | 23.05 | 21.35 | 814 |
| 325 | 20.25 | 21.6 | 20.42 | 421 |
| 330 | 18.9 | 20.25 | 20.2 | 470 |
| 335 | 17.25 | 19 | 18.64 | 1752 |
| 340 | 16.5 | 17.8 | 16.43 | 255 |
| 345 | 15.4 | 16.65 | 15.04 | 109 |
| 350 | 14.3 | 15.2 | 15.33 | 923 |
| 355 | 13.35 | 14.6 | 12.92 | 1807 |
| 360 | 12.4 | 13.3 | 11.5 | 428 |
| 365 | 11.55 | 13.4 | 12.9 | 237 |
| 370 | 10.75 | 11.6 | 11.66 | 207 |
| 375 | 10 | 10.85 | 9.65 | 232 |
| 380 | 9.35 | 10.5 | 9.64 | 429 |
| 385 | 8.65 | 9.45 | 8.95 | 136 |
| 390 | 8.1 | 8.85 | 9.5 | 218 |
| 395 | 7.5 | 8.25 | 6.65 | 389 |
| 400 | 7 | 7.75 | 7.14 | 4796 |
| 405 | 6.5 | 7.6 | 6.32 | 82 |
| 410 | 6.05 | 6.75 | 6.85 | 97 |
| 415 | 5.6 | 6.65 | 5.88 | 78 |
| 420 | 5.25 | 6.25 | 5.5 | 321 |
| 425 | 5.3 | 5.55 | 5.15 | 181 |
| 430 | 4.55 | 5.2 | 4.9 | 332 |
| 435 | 4.25 | 5.25 | 4.53 | 203 |
| 440 | 3.95 | 4.55 | 4.08 | 8396 |
| 450 | 3.8 | 4.05 | 3.83 | 193 |
| 460 | 3.35 | 3.55 | 3.05 | 28 |
| 470 | 2.63 | 3.15 | 2.9 | 99 |
| 480 | 2.6 | 2.77 | 2.83 | 33 |
| 490 | 2.33 | 2.47 | 1.72 | 33 |
| 500 | 2.07 | 2.21 | 2.03 | 561 |
| 510 | 1.52 | 2.5 | 1.74 | 42 |
| 520 | 1.33 | 1.79 | 1.56 | 24 |
| 530 | 1.16 | 1.62 | 1.7 | 307 |
| 540 | 1.12 | 1.99 | 1.48 | 47 |
| 550 | 1.01 | 1.33 | 1.28 | 267 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 1.57 | 0.02 | 32 |
| 10 | 0 | 1.46 | 0 | 0 |
| 15 | 0 | 2.06 | 0 | 0 |
| 20 | 0 | 1.69 | 0 | 0 |
| 25 | 0 | 0.31 | 0.07 | 10 |
| 30 | 0 | 0.14 | 0.07 | 10 |
| 35 | 0 | 0.36 | 0 | 0 |
| 40 | 0 | 0.18 | 0.15 | 1 |
| 45 | 0 | 0.24 | 0.17 | 1 |
| 50 | 0.21 | 0.28 | 0.26 | 494 |
| 55 | 0.22 | 0.34 | 0.3 | 38 |
| 60 | 0.28 | 0.4 | 0.29 | 138 |
| 65 | 0.35 | 0.47 | 0.43 | 488 |
| 70 | 0.43 | 0.55 | 0.53 | 192 |
| 75 | 0.52 | 0.64 | 0.63 | 86 |
| 80 | 0.62 | 0.93 | 0.73 | 270 |
| 85 | 0.74 | 0.88 | 0.78 | 77 |
| 90 | 0.87 | 0.99 | 1.02 | 66 |
| 95 | 1.02 | 1.33 | 1.17 | 42 |
| 100 | 1.19 | 1.32 | 1.18 | 1327 |
| 105 | 1.38 | 1.51 | 1.46 | 112 |
| 110 | 1.59 | 2.09 | 1.79 | 847 |
| 115 | 1.83 | 2.15 | 1.91 | 879 |
| 120 | 2.1 | 2.41 | 2.23 | 554 |
| 125 | 2.39 | 2.51 | 2.55 | 511 |
| 130 | 2.72 | 4.05 | 2.96 | 305 |
| 135 | 3.05 | 3.2 | 3.62 | 278 |
| 140 | 3.45 | 3.6 | 3.7 | 2458 |
| 145 | 3.9 | 4.05 | 4.17 | 230 |
| 150 | 4.35 | 4.55 | 4.65 | 1114 |
| 155 | 4.9 | 6 | 5.05 | 325 |
| 160 | 5.45 | 5.65 | 5.85 | 949 |
| 165 | 6.1 | 7.2 | 6.15 | 1039 |
| 170 | 6.75 | 6.95 | 7.15 | 893 |
| 175 | 7.5 | 8.6 | 9.05 | 1884 |
| 180 | 8.3 | 8.5 | 8.85 | 2974 |
| 185 | 9.15 | 9.45 | 9.8 | 911 |
| 190 | 10.1 | 10.75 | 10.65 | 1278 |
| 195 | 11.1 | 11.75 | 11.43 | 1548 |
| 200 | 12.15 | 12.5 | 12.8 | 5494 |
| 205 | 13.3 | 14.6 | 14 | 409 |
| 210 | 14.55 | 15.3 | 15.4 | 1195 |
| 215 | 15.9 | 16.25 | 16.85 | 975 |
| 220 | 17.3 | 17.75 | 17.09 | 857 |
| 225 | 18.8 | 19.2 | 19.68 | 880 |
| 230 | 20.4 | 21.2 | 21.58 | 1815 |
| 235 | 22.1 | 22.5 | 23.1 | 674 |
| 240 | 23.85 | 24.75 | 23.5 | 1925 |
| 245 | 25.75 | 26.25 | 27.2 | 478 |
| 250 | 27.75 | 28.25 | 28.4 | 2856 |
| 255 | 29.85 | 30.35 | 30 | 414 |
| 260 | 32.1 | 32.55 | 33.86 | 945 |
| 265 | 34.4 | 35 | 35.4 | 334 |
| 270 | 36.85 | 37.4 | 38.45 | 640 |
| 275 | 39.4 | 40.45 | 38.8 | 395 |
| 280 | 42.05 | 43.6 | 42.38 | 985 |
| 285 | 44.8 | 47.4 | 43.81 | 329 |
| 290 | 46.35 | 49.5 | 47.25 | 780 |
| 295 | 49.05 | 52.5 | 50.35 | 364 |
| 300 | 53.95 | 56 | 56.55 | 281 |
| 305 | 57.25 | 57.95 | 63.2 | 71 |
| 310 | 60.45 | 63 | 63.1 | 265 |
| 315 | 64.15 | 65.45 | 62.95 | 51 |
| 320 | 67.8 | 70.45 | 71.25 | 225 |
| 325 | 71.15 | 72.8 | 70.85 | 25 |
| 330 | 75.05 | 76.7 | 74.7 | 54 |
| 335 | 78.9 | 80.35 | 79.9 | 14 |
| 340 | 83.05 | 84.45 | 82.9 | 18 |
| 345 | 87.25 | 89.15 | 90.9 | 24 |
| 350 | 91.65 | 93.45 | 94.65 | 49 |
| 355 | 96.15 | 99.3 | 100.6 | 38 |
| 360 | 100.65 | 102.6 | 104.6 | 0 |
| 365 | 105.5 | 106.85 | 103.04 | 7 |
| 370 | 108.5 | 112.5 | 108.02 | 0 |
| 375 | 113.5 | 117.5 | 107.78 | 0 |
| 380 | 118.5 | 123 | 105.64 | 0 |
| 385 | 123.5 | 128 | 107.36 | 0 |
| 390 | 128.5 | 133.5 | 112.09 | 0 |
| 395 | 133.5 | 137.5 | 109.3 | 0 |
| 400 | 138.5 | 142.5 | 131.95 | 0 |
| 405 | 143.5 | 147.5 | 0 | 0 |
| 410 | 148.5 | 152.5 | 0 | 0 |
| 415 | 153.5 | 158 | 0 | 0 |
| 420 | 158.5 | 163 | 0 | 0 |
| 425 | 163.5 | 168.5 | 0 | 0 |
| 430 | 168.5 | 173.5 | 0 | 0 |
| 435 | 173.5 | 178 | 0 | 0 |
| 440 | 178.5 | 183 | 204.02 | 0 |
| 450 | 188.5 | 193 | 0 | 0 |
| 460 | 198.5 | 203 | 0 | 0 |
| 470 | 208.5 | 213.5 | 0 | 0 |
| 480 | 218.5 | 223 | 0 | 0 |
| 490 | 228.5 | 233.5 | 0 | 0 |
| 500 | 238.5 | 243.5 | 0 | 0 |
| 510 | 248.5 | 253.5 | 0 | 0 |
| 520 | 258.5 | 263.5 | 0 | 0 |
| 530 | 268.5 | 273.5 | 0 | 0 |
| 540 | 278.5 | 283.5 | 0 | 0 |
| 550 | 288.5 | 293 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251.5 | 256.5 | 242.8 | 38 |
| 10 | 246.5 | 251.5 | 249.67 | 46 |
| 15 | 241.5 | 246.5 | 241.24 | 39 |
| 20 | 237 | 241.5 | 238.42 | 10 |
| 25 | 232 | 237 | 229.86 | 2 |
| 30 | 227.5 | 232.5 | 0 | 0 |
| 35 | 223 | 227.5 | 243.92 | 1 |
| 40 | 218.5 | 223 | 234 | 14 |
| 45 | 213.5 | 218.5 | 213.06 | 5 |
| 50 | 209 | 214 | 210.15 | 54 |
| 60 | 200 | 204.5 | 199.8 | 4 |
| 70 | 191 | 195.5 | 192.7 | 34 |
| 80 | 182.1 | 186.5 | 186 | 38 |
| 90 | 173.5 | 177.5 | 163.62 | 105 |
| 100 | 164.5 | 168.5 | 161.5 | 60 |
| 110 | 156.5 | 159.5 | 147.6 | 46 |
| 120 | 147 | 151 | 136.01 | 45 |
| 125 | 143 | 146.5 | 0 | 0 |
| 130 | 138.5 | 142.5 | 136 | 69 |
| 135 | 135 | 138 | 146.67 | 55 |
| 140 | 130.5 | 134 | 131.35 | 51 |
| 145 | 126.65 | 129.5 | 129 | 7 |
| 150 | 122.3 | 125.35 | 119.42 | 52 |
| 155 | 118.1 | 120 | 122 | 46 |
| 160 | 114.25 | 116.3 | 111.6 | 865 |
| 165 | 110.15 | 112.05 | 108.37 | 95 |
| 170 | 106.3 | 108.05 | 109.35 | 111 |
| 175 | 102.45 | 104.05 | 102.3 | 100 |
| 180 | 98.55 | 100.2 | 100.38 | 192 |
| 185 | 94.8 | 96.4 | 98.3 | 473 |
| 190 | 90.95 | 92.8 | 90.63 | 136 |
| 195 | 87.3 | 89.1 | 88.1 | 127 |
| 200 | 83.8 | 85.45 | 85.55 | 923 |
| 210 | 76.9 | 78.55 | 79.21 | 210 |
| 220 | 70.3 | 71.85 | 69.9 | 711 |
| 230 | 63.55 | 65 | 66 | 622 |
| 240 | 57.55 | 60 | 59.22 | 1962 |
| 250 | 52.85 | 53.35 | 53.32 | 1805 |
| 260 | 47 | 48 | 48.02 | 2549 |
| 270 | 42.6 | 43.1 | 43.2 | 2624 |
| 280 | 37.05 | 38.5 | 39.45 | 2247 |
| 290 | 32.45 | 34.3 | 34.8 | 1440 |
| 300 | 29.55 | 30.45 | 30.4 | 5197 |
| 310 | 26.5 | 26.95 | 27.15 | 882 |
| 320 | 23.35 | 23.8 | 23.5 | 2010 |
| 330 | 20.1 | 21 | 21.7 | 1276 |
| 340 | 17.65 | 18.9 | 17.4 | 2491 |
| 350 | 15.4 | 16.25 | 16.6 | 7017 |
| 360 | 13.4 | 14.65 | 12.7 | 1241 |
| 370 | 11.7 | 12.9 | 11.43 | 376 |
| 380 | 10.25 | 11.35 | 10.9 | 2818 |
| 390 | 8.9 | 9.65 | 9.62 | 241 |
| 400 | 8.15 | 8.8 | 8.4 | 1789 |
| 410 | 6.7 | 7.8 | 6.9 | 377 |
| 420 | 5.85 | 6.85 | 6.1 | 240 |
| 430 | 5.15 | 5.8 | 5.9 | 149 |
| 440 | 4.5 | 6.45 | 4.52 | 155 |
| 450 | 4.3 | 4.55 | 4.27 | 1852 |
| 460 | 3.8 | 4 | 3.4 | 69 |
| 470 | 3.35 | 4.55 | 2.76 | 225 |
| 480 | 2.78 | 4.2 | 2.85 | 99 |
| 490 | 2.45 | 2.82 | 2.11 | 132 |
| 500 | 2.17 | 2.53 | 2.39 | 598 |
| 510 | 1.57 | 2.27 | 2.09 | 894 |
| 520 | 1.59 | 2.25 | 2.2 | 732 |
| 530 | 1.4 | 1.93 | 1.91 | 1531 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 379 |
| 10 | 0 | 0.46 | 0.05 | 5 |
| 15 | 0 | 1.1 | 0.05 | 1 |
| 20 | 0 | 0.48 | 0.08 | 2 |
| 25 | 0 | 1.1 | 0.03 | 201 |
| 30 | 0 | 1.1 | 0.1 | 126 |
| 35 | 0 | 1.77 | 0.17 | 1 |
| 40 | 0 | 0.21 | 0.21 | 13 |
| 45 | 0 | 0.26 | 0.21 | 3 |
| 50 | 0.19 | 0.3 | 0.28 | 2242 |
| 60 | 0.31 | 0.43 | 0.41 | 64 |
| 70 | 0.47 | 0.66 | 0.59 | 15 |
| 80 | 0.67 | 0.97 | 0.8 | 30 |
| 90 | 0.93 | 1.05 | 1.07 | 40 |
| 100 | 1.26 | 1.55 | 1.36 | 196 |
| 110 | 1.68 | 1.95 | 1.81 | 27 |
| 120 | 2.19 | 2.31 | 2.45 | 199 |
| 125 | 2.3 | 2.61 | 2.75 | 10 |
| 130 | 2.83 | 2.96 | 3 | 53 |
| 135 | 3.2 | 3.35 | 3.58 | 51 |
| 140 | 3.6 | 3.8 | 4.22 | 197 |
| 145 | 4.05 | 4.25 | 4.2 | 41 |
| 150 | 4.55 | 5.05 | 5 | 242 |
| 155 | 5.05 | 6.25 | 5.9 | 42 |
| 160 | 5.65 | 6.85 | 6.2 | 396 |
| 165 | 6.3 | 7.5 | 6.4 | 412 |
| 170 | 7 | 7.25 | 7.42 | 1025 |
| 175 | 7.75 | 8.05 | 8.3 | 254 |
| 180 | 8.6 | 9.2 | 8.65 | 989 |
| 185 | 9.45 | 10.15 | 10.25 | 244 |
| 190 | 10.45 | 11.1 | 10.42 | 856 |
| 195 | 11.45 | 12.15 | 12 | 550 |
| 200 | 12.55 | 13.2 | 12.52 | 1567 |
| 210 | 15 | 15.8 | 15.87 | 880 |
| 220 | 17.8 | 18.2 | 17.95 | 4229 |
| 230 | 20.9 | 21.35 | 20.62 | 697 |
| 240 | 24.45 | 24.95 | 24.28 | 771 |
| 250 | 28.35 | 29.8 | 30 | 3046 |
| 260 | 32.7 | 33.25 | 34.27 | 1063 |
| 270 | 37.45 | 38.1 | 37.05 | 450 |
| 280 | 42.65 | 43.7 | 43.05 | 1169 |
| 290 | 48.35 | 50.1 | 49.4 | 248 |
| 300 | 53.25 | 56.45 | 55.59 | 798 |
| 310 | 59.45 | 62.3 | 62.4 | 201 |
| 320 | 68.2 | 69.05 | 66.45 | 48 |
| 330 | 75.8 | 77.95 | 77.11 | 85 |
| 340 | 83.55 | 86.1 | 85.47 | 21 |
| 350 | 90.8 | 94.7 | 93.92 | 170 |
| 360 | 99.5 | 103.7 | 102.95 | 50 |
| 370 | 109.25 | 113 | 114.55 | 20 |
| 380 | 118.5 | 122.5 | 118.02 | 0 |
| 390 | 128.5 | 132.5 | 139.9 | 13 |
| 400 | 138.5 | 142.5 | 125.37 | 0 |
| 410 | 148.5 | 153.5 | 132.09 | 0 |
| 420 | 158.5 | 163.5 | 155.51 | 0 |
| 430 | 168.5 | 173 | 0 | 0 |
| 440 | 178.5 | 183 | 0 | 0 |
| 450 | 188.5 | 193.5 | 180.74 | 0 |
| 460 | 198.5 | 203 | 0 | 0 |
| 470 | 208.5 | 213 | 0 | 0 |
| 480 | 218.5 | 223 | 0 | 0 |
| 490 | 228.5 | 233 | 0 | 0 |
| 500 | 238.5 | 243.5 | 230.95 | 0 |
| 510 | 248.5 | 253.5 | 0 | 0 |
| 520 | 258.5 | 263.5 | 0 | 0 |
| 530 | 268.5 | 273.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 164.5 | 169 | 153.75 | 117 |
| 105 | 160.5 | 164.5 | 180.33 | 17 |
| 110 | 156.5 | 160.5 | 165.77 | 5 |
| 115 | 152 | 156 | 159 | 8 |
| 120 | 147.5 | 151.5 | 139 | 31 |
| 125 | 143.5 | 147.5 | 133.35 | 20 |
| 130 | 139 | 143 | 129.55 | 5 |
| 135 | 135 | 139 | 125.02 | 5 |
| 140 | 131.5 | 135 | 129.51 | 52 |
| 145 | 126.5 | 130.5 | 125.97 | 108 |
| 150 | 122 | 125.35 | 124.13 | 227 |
| 155 | 117.5 | 121.15 | 119.05 | 26 |
| 160 | 115.05 | 117.1 | 115.05 | 13 |
| 165 | 112.1 | 113.3 | 109.25 | 24 |
| 170 | 107.2 | 109.35 | 111.28 | 22 |
| 175 | 103.6 | 105.5 | 95.48 | 64 |
| 180 | 99.2 | 101.7 | 88.4 | 35 |
| 185 | 95.8 | 97.85 | 89.82 | 19 |
| 190 | 91.05 | 94.35 | 89.25 | 225 |
| 195 | 88.55 | 90.75 | 81 | 29 |
| 200 | 85.3 | 87.15 | 87.25 | 177 |
| 210 | 79.15 | 80.15 | 76.3 | 90 |
| 220 | 71.85 | 73.7 | 72.65 | 223 |
| 230 | 65.7 | 67.45 | 66.6 | 522 |
| 240 | 60.2 | 61.45 | 59.72 | 235 |
| 250 | 54.25 | 55.85 | 55.8 | 588 |
| 260 | 47.55 | 50.6 | 51.45 | 374 |
| 270 | 44.1 | 45.75 | 45.78 | 814 |
| 280 | 39.2 | 40.7 | 41.45 | 646 |
| 290 | 35.35 | 36.55 | 33.95 | 445 |
| 300 | 31.65 | 32.7 | 33 | 1578 |
| 310 | 28.7 | 29.15 | 26.48 | 533 |
| 320 | 24.95 | 25.95 | 25.15 | 148 |
| 330 | 22.05 | 23.5 | 23.7 | 349 |
| 340 | 19.5 | 20.45 | 19.8 | 571 |
| 350 | 17.2 | 18.1 | 16.05 | 896 |
| 360 | 15.55 | 16.05 | 14 | 208 |
| 370 | 13.25 | 15.15 | 13.65 | 101 |
| 380 | 11.65 | 12.5 | 12.44 | 111 |
| 390 | 10.2 | 11.05 | 10.7 | 30 |
| 400 | 8.95 | 9.8 | 9.79 | 115 |
| 410 | 7.85 | 8.65 | 8.35 | 39 |
| 420 | 7.35 | 7.65 | 6.95 | 121 |
| 430 | 6.05 | 6.8 | 6.4 | 47 |
| 440 | 5.3 | 6.05 | 5.6 | 45 |
| 450 | 4.15 | 5.35 | 5.4 | 126 |
| 460 | 4.15 | 4.8 | 4.5 | 45 |
| 470 | 3.65 | 4.25 | 4.2 | 78 |
| 480 | 3.6 | 3.85 | 3.9 | 13 |
| 490 | 3.2 | 3.45 | 3.1 | 8 |
| 500 | 2.54 | 3.1 | 3.09 | 131 |
| 510 | 2.27 | 3.85 | 2.47 | 24 |
| 520 | 2.33 | 2.51 | 1.87 | 25 |
| 530 | 1.91 | 2.48 | 1.77 | 37 |
| 540 | 1.72 | 2.07 | 1.6 | 107 |
| 550 | 1.65 | 2.09 | 1.9 | 1519 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.35 | 1.49 | 1.5 | 257 |
| 105 | 1.36 | 1.71 | 1.89 | 27 |
| 110 | 1.29 | 2.35 | 2.24 | 10 |
| 115 | 1.09 | 2.43 | 2.33 | 29 |
| 120 | 2.39 | 2.54 | 2.63 | 112 |
| 125 | 2.52 | 3.25 | 2.82 | 13 |
| 130 | 3.05 | 4.2 | 3.5 | 116 |
| 135 | 3.5 | 3.7 | 3.85 | 118 |
| 140 | 3.9 | 4.1 | 4.1 | 206 |
| 145 | 4.4 | 4.65 | 4.92 | 14 |
| 150 | 4.95 | 6.15 | 5.32 | 188 |
| 155 | 5.5 | 5.75 | 5.8 | 50 |
| 160 | 6.15 | 6.4 | 6.57 | 18 |
| 165 | 6.8 | 7.95 | 7.08 | 64 |
| 170 | 7.55 | 8.8 | 8.3 | 33 |
| 175 | 8.35 | 8.6 | 9.71 | 39 |
| 180 | 9.2 | 9.45 | 9.25 | 181 |
| 185 | 10.1 | 10.75 | 10.98 | 87 |
| 190 | 11.1 | 11.85 | 11.12 | 254 |
| 195 | 12.15 | 13.45 | 12.17 | 88 |
| 200 | 13.3 | 13.7 | 13.15 | 1703 |
| 210 | 15.8 | 16.2 | 16.75 | 316 |
| 220 | 18.6 | 19.45 | 19.46 | 305 |
| 230 | 21.8 | 22.25 | 23.04 | 170 |
| 240 | 25.35 | 25.8 | 27.15 | 308 |
| 250 | 29.3 | 30.85 | 31.25 | 164 |
| 260 | 33.65 | 34.7 | 34.3 | 252 |
| 270 | 38.45 | 39.1 | 39.95 | 251 |
| 280 | 43.7 | 44.25 | 44.42 | 121 |
| 290 | 49.35 | 51.4 | 51.7 | 42 |
| 300 | 55.45 | 57.6 | 58 | 1114 |
| 310 | 62 | 64.25 | 64.15 | 47 |
| 320 | 69 | 70.35 | 71.07 | 78 |
| 330 | 76.5 | 77.75 | 75.8 | 10 |
| 340 | 83.8 | 85.35 | 84.42 | 3 |
| 350 | 92.2 | 93.7 | 92.94 | 196 |
| 360 | 101 | 103.1 | 105.5 | 2 |
| 370 | 110.3 | 111.9 | 110.05 | 1 |
| 380 | 118.5 | 122.5 | 115 | 1 |
| 390 | 128.5 | 132.5 | 0 | 0 |
| 400 | 138.5 | 142.5 | 126.65 | 0 |
| 410 | 148.5 | 153.5 | 0 | 0 |
| 420 | 158.5 | 163 | 0 | 0 |
| 430 | 168.5 | 173 | 0 | 0 |
| 440 | 178.5 | 183.5 | 0 | 0 |
| 450 | 188.5 | 193.5 | 0 | 0 |
| 460 | 198.5 | 203.5 | 0 | 0 |
| 470 | 208.5 | 213.5 | 0 | 0 |
| 480 | 218.5 | 223.5 | 0 | 0 |
| 490 | 228.5 | 233.5 | 0 | 0 |
| 500 | 238.5 | 243.5 | 0 | 0 |
| 510 | 248.5 | 253.5 | 0 | 0 |
| 520 | 258.5 | 263.5 | 0 | 0 |
| 530 | 268.5 | 273.5 | 0 | 0 |
| 540 | 278.5 | 283 | 0 | 0 |
| 550 | 288.5 | 293.5 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251.5 | 256.5 | 255 | 219 |
| 10 | 246.5 | 251.5 | 249.55 | 200 |
| 15 | 241.5 | 246.5 | 0 | 0 |
| 20 | 237 | 241.5 | 0 | 0 |
| 25 | 232.5 | 237 | 0 | 0 |
| 30 | 228 | 233 | 0 | 0 |
| 35 | 223.5 | 228.5 | 221.31 | 1 |
| 40 | 219 | 224 | 216.18 | 2 |
| 45 | 214.5 | 219.5 | 0 | 0 |
| 50 | 210.5 | 215 | 199.87 | 11 |
| 60 | 201.5 | 206 | 190 | 10 |
| 70 | 193 | 197.5 | 191.5 | 15 |
| 80 | 184 | 189 | 183.75 | 102 |
| 90 | 176 | 180.5 | 173.73 | 9 |
| 100 | 167.5 | 172 | 165 | 85 |
| 110 | 159.5 | 163.5 | 163.55 | 9 |
| 120 | 151.75 | 155.5 | 150 | 35 |
| 125 | 147.5 | 151.5 | 146.21 | 55 |
| 130 | 143.45 | 147.5 | 132.5 | 11 |
| 135 | 139 | 143.5 | 137.5 | 14 |
| 140 | 135.45 | 139.5 | 133.52 | 23 |
| 145 | 131.6 | 135.5 | 133.15 | 20 |
| 150 | 128.2 | 131.5 | 130.5 | 62 |
| 155 | 124 | 127.5 | 128 | 32 |
| 160 | 120.7 | 124 | 117.93 | 45 |
| 165 | 117 | 120.5 | 114.54 | 56 |
| 170 | 113.5 | 116.5 | 102.44 | 17 |
| 175 | 109.6 | 113 | 107.2 | 22 |
| 180 | 106.1 | 109.5 | 102.17 | 181 |
| 185 | 102.6 | 106 | 101.3 | 29 |
| 190 | 98.75 | 102.5 | 99.17 | 237 |
| 195 | 96.05 | 99 | 96.5 | 1712 |
| 200 | 92 | 96 | 92.5 | 296 |
| 210 | 85.95 | 89.5 | 84.69 | 64 |
| 220 | 80.15 | 83.5 | 80.87 | 361 |
| 230 | 73.6 | 76.85 | 75.5 | 297 |
| 240 | 68.6 | 70.5 | 69.85 | 233 |
| 250 | 62.55 | 65.1 | 66 | 1475 |
| 260 | 58.45 | 60.3 | 59.25 | 520 |
| 270 | 52.75 | 55.5 | 55.52 | 473 |
| 280 | 48.75 | 50.3 | 49.35 | 350 |
| 290 | 45.2 | 46.05 | 46.07 | 296 |
| 300 | 40.1 | 42.1 | 41.75 | 955 |
| 310 | 36.85 | 38.45 | 37.27 | 159 |
| 320 | 33.45 | 36.05 | 32.5 | 546 |
| 330 | 31.15 | 31.95 | 31.8 | 91 |
| 340 | 28.3 | 30.1 | 27.7 | 58 |
| 350 | 25.7 | 26.45 | 26.2 | 628 |
| 360 | 22.4 | 24.05 | 23.19 | 41 |
| 370 | 21.1 | 21.8 | 21.05 | 34 |
| 380 | 19.1 | 19.8 | 18.75 | 91 |
| 390 | 17.3 | 18 | 17.36 | 20 |
| 400 | 15.8 | 16.35 | 16.55 | 235 |
| 410 | 13.2 | 14.85 | 14 | 31 |
| 420 | 12.95 | 13.5 | 12.55 | 19 |
| 430 | 11.75 | 12.25 | 11.6 | 64 |
| 440 | 10.65 | 11.15 | 10.11 | 19 |
| 450 | 9.65 | 10.15 | 9.1 | 16 |
| 460 | 8.75 | 9.25 | 8.34 | 11 |
| 470 | 7.95 | 8.45 | 7.35 | 21 |
| 480 | 7.2 | 7.7 | 5.86 | 5 |
| 490 | 6.55 | 7.05 | 6.62 | 10 |
| 500 | 6 | 6.45 | 6 | 245 |
| 510 | 5.4 | 5.9 | 5.25 | 171 |
| 520 | 4 | 5.4 | 5.3 | 290 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.14 | 0 | 0 |
| 10 | 0 | 0.15 | 0 | 0 |
| 15 | 0 | 0.16 | 0 | 0 |
| 20 | 0 | 0.19 | 0.08 | 10 |
| 25 | 0 | 0.22 | 0 | 0 |
| 30 | 0 | 0.26 | 0.11 | 0 |
| 35 | 0.05 | 0.31 | 0.11 | 70 |
| 40 | 0.1 | 0.37 | 0.19 | 1 |
| 45 | 0.17 | 0.44 | 0 | 0 |
| 50 | 0.25 | 0.45 | 0.36 | 52 |
| 60 | 0.45 | 0.64 | 0.57 | 258 |
| 70 | 0.5 | 1 | 0.87 | 13 |
| 80 | 1.03 | 1.3 | 1.3 | 103 |
| 90 | 1.25 | 1.94 | 1.65 | 34 |
| 100 | 1.97 | 2.88 | 2.07 | 19 |
| 110 | 2.41 | 3.4 | 2.95 | 309 |
| 120 | 3.35 | 3.7 | 3.75 | 21 |
| 125 | 3.8 | 4.05 | 4.05 | 6 |
| 130 | 4.3 | 4.65 | 4.57 | 21 |
| 135 | 4.8 | 5.15 | 5.65 | 53 |
| 140 | 5.35 | 5.75 | 5.8 | 117 |
| 145 | 5.95 | 6.35 | 6.5 | 15 |
| 150 | 6.6 | 7 | 6.76 | 80 |
| 155 | 7.3 | 7.75 | 8.1 | 402 |
| 160 | 8.05 | 8.5 | 8.4 | 35 |
| 165 | 8.85 | 9.3 | 9.7 | 30 |
| 170 | 9.75 | 11.2 | 10.45 | 443 |
| 175 | 10.65 | 11.1 | 11.55 | 167 |
| 180 | 11.65 | 12.15 | 12.4 | 116 |
| 185 | 12.65 | 14 | 13.55 | 106 |
| 190 | 13.8 | 14.3 | 14.7 | 139 |
| 195 | 14.95 | 15.5 | 15.07 | 127 |
| 200 | 16.2 | 16.8 | 16.61 | 885 |
| 210 | 18.9 | 19.5 | 19.43 | 56 |
| 220 | 21.95 | 22.55 | 23.25 | 171 |
| 230 | 25.25 | 25.95 | 25.9 | 79 |
| 240 | 28.95 | 29.65 | 30.52 | 322 |
| 250 | 32.95 | 34.7 | 33.32 | 626 |
| 260 | 37.35 | 38.35 | 37 | 613 |
| 270 | 42.1 | 43.15 | 44.35 | 110 |
| 280 | 47.3 | 49.4 | 49.55 | 68 |
| 290 | 52.65 | 54.7 | 54.83 | 17 |
| 300 | 58.75 | 61.35 | 61.52 | 29 |
| 310 | 65.05 | 66.3 | 68.31 | 13 |
| 320 | 71.8 | 74.5 | 75.2 | 17 |
| 330 | 77.5 | 81.7 | 82.55 | 12 |
| 340 | 85 | 89.5 | 90.37 | 9 |
| 350 | 92.7 | 97.5 | 99.9 | 3 |
| 360 | 101 | 105.6 | 102.31 | 1 |
| 370 | 109.7 | 113.75 | 110.7 | 2 |
| 380 | 119.05 | 122.9 | 124.93 | 6 |
| 390 | 128.5 | 133 | 0 | 0 |
| 400 | 138.5 | 143.5 | 143.06 | 1 |
| 410 | 148.5 | 153.5 | 0 | 0 |
| 420 | 158.5 | 163.5 | 0 | 0 |
| 430 | 168.5 | 173.5 | 0 | 0 |
| 440 | 178.5 | 183 | 0 | 0 |
| 450 | 188.5 | 193 | 0 | 0 |
| 460 | 198.5 | 203 | 0 | 0 |
| 470 | 208.5 | 213.5 | 0 | 0 |
| 480 | 218.5 | 223 | 0 | 0 |
| 490 | 228.5 | 233.5 | 0 | 0 |
| 500 | 238.5 | 243 | 0 | 0 |
| 510 | 248.5 | 253.5 | 0 | 0 |
| 520 | 258.5 | 263 | 0 | 0 |